날짜종가공매도량금액비중평균단가
26/04/07
4,595
11,068
1억
9.60%
4,591
26/04/06
4,620
14,686
1억
14.78%
4,615
26/04/03
4,630
8,773
0억
8.26%
4,595
26/04/02
4,535
8,878
0억
4.63%
4,633
26/04/01
4,760
1,624
0억
1.32%
4,773
26/03/31
4,630
8,715
0억
5.64%
4,667
26/03/30
4,875
4,476
0억
2.59%
4,928
26/03/27
4,990
1,513
0억
0.54%
4,950
26/03/26
5,020
75,131
4억
6.83%
5,012
26/03/25
4,750
13,395
1억
6.67%
4,721
26/03/24
4,565
6,770
0억
3.80%
4,529
26/03/23
4,365
6,521
0억
2.72%
4,464
26/03/20
4,660
6,859
0억
1.85%
4,738
26/03/19
4,575
13,978
1억
4.96%
4,616
26/03/18
4,765
19,291
1억
7.31%
4,766
26/03/17
4,815
5,071
0억
2.14%
4,882
26/03/16
4,825
2,563
0억
1.64%
4,878
26/03/13
4,885
14,874
1억
5.69%
4,813
26/03/12
4,760
3,899
0억
1.12%
4,798
26/03/11
5,020
5,141
0억
1.29%
4,976
26/03/10
4,920
10,774
1억
3.18%
4,994
26/03/09
4,860
21,960
1억
3.85%
4,944
26/03/06
5,080
18,526
1억
1.28%
4,868
26/03/05
4,660
51,018
2억
4.32%
4,733
26/03/04
4,680
15,850
1억
0.36%
4,781
26/03/03
4,365
1,321
0억
0.52%
4,323
26/02/27
4,370
7,790
0억
4.38%
4,362
26/02/26
4,435
12,937
1억
5.47%
4,439
26/02/25
4,560
2,624
0억
1.55%
4,540
26/02/24
4,515
5,024
0억
5.43%
4,544
26/02/23
4,605
6,662
0억
2.04%
4,659
26/02/20
4,455
2,117
0억
1.74%
4,427
26/02/19
4,510
8,155
0억
3.74%
4,381
26/02/13
4,420
22,267
1억
10.79%
4,432
26/02/12
4,585
1,592
0억
1.78%
4,579
26/02/11
4,640
6,367
0억
5.36%
4,673
26/02/10
4,710
5,562
0억
3.52%
4,698
26/02/09
4,500
4,006
0억
3.91%
4,536
26/02/06
4,420
8,591
0억
4.53%
4,429
26/02/05
4,630
3,343
0억
2.67%
4,649
26/02/04
4,730
9,751
0억
4.43%
4,671
26/02/03
4,760
14,881
1억
5.43%
4,704
26/02/02
4,820
2,420
0억
0.75%
4,838
26/01/30
5,040
6,984
0억
2.09%
5,025
26/01/29
5,330
3,861
0억
0.56%
5,192
26/01/28
5,130
2,000
0억
0.41%
5,138
26/01/27
4,980
10,389
1억
2.70%
4,950
26/01/26
4,870
13,728
1억
2.91%
4,815
26/01/23
4,595
10,980
0억
3.67%
4,596
26/01/22
4,280
5,788
0억
3.61%
4,283
26/01/21
4,285
16,148
1억
9.50%
4,303
26/01/20
4,465
1,040
0억
0.42%
4,393
26/01/19
4,285
4,429
0억
2.00%
4,259
26/01/16
4,370
11,357
0억
8.51%
4,373
26/01/15
4,415
10,640
0억
5.39%
4,386
26/01/14
4,445
8,630
0억
7.53%
4,459
26/01/13
4,510
3,230
0억
2.98%
4,499
26/01/12
4,550
1,014
0억
0.69%
4,528
26/01/09
4,470
7,891
0억
4.47%
4,519
26/01/08
4,510
9,694
0억
7.40%
4,531