날짜종가공매도량금액비중평균단가
25/10/13
23,950
3,738
1억
7.87%
23,977
25/10/10
24,450
1,825
0억
3.17%
24,660
25/10/02
24,800
4,429
1억
8.61%
24,911
25/10/01
25,250
1,940
0억
4.04%
25,328
25/09/30
25,550
525
0억
1.14%
25,471
25/09/29
25,600
150
0억
0.52%
25,609
25/09/26
25,500
769
0억
1.10%
25,525
25/09/25
26,150
1,430
0억
1.98%
26,170
25/09/24
26,350
3,124
1억
4.47%
26,321
25/09/23
26,700
997
0억
0.83%
26,537
25/09/22
27,350
4,954
1억
6.63%
27,300
25/09/19
27,350
3,775
1억
2.73%
27,294
25/09/18
27,450
1,952
1억
0.77%
27,482
25/09/17
28,600
8,221
2억
11.34%
28,509
25/09/16
28,700
3,086
1억
2.91%
28,682
25/09/15
29,000
7,306
2억
2.14%
28,721
25/09/12
27,100
13,073
4억
6.35%
26,841
25/09/11
26,500
8,332
2억
4.35%
25,649
25/09/10
25,250
1,912
0억
2.66%
25,170
25/09/09
24,900
4,027
1억
7.10%
24,898
25/09/08
24,800
1,137
0억
2.42%
24,517
25/09/05
24,400
1,406
0억
3.40%
24,409
25/09/04
24,200
1,409
0억
4.69%
24,149
25/09/03
24,250
1,139
0억
3.62%
24,045
25/09/02
24,000
3,987
1억
16.87%
23,991
25/09/01
24,150
10,465
3억
27.30%
24,111
25/08/29
24,250
4,301
1억
6.25%
24,333
25/08/28
24,250
2,321
1억
4.20%
24,264
25/08/27
24,250
2,986
1억
4.58%
24,088
25/08/26
23,850
4,768
1억
7.99%
23,707
25/08/25
23,300
1,278
0억
7.45%
23,194
25/08/22
23,100
4,656
1억
19.42%
23,119
25/08/21
23,300
7,237
2억
13.81%
23,417
25/08/20
23,200
2,038
0억
4.89%
22,979
25/08/19
23,250
3,845
1억
15.08%
23,288
25/08/18
23,300
13,249
3억
19.00%
23,364
25/08/14
23,250
5,203
1억
13.28%
23,155
25/08/13
22,900
18,900
4억
11.97%
22,872
25/08/12
23,500
18,154
4억
14.18%
23,696
25/08/11
24,050
1,121
0억
1.11%
24,152
25/08/08
24,700
43,760
11억
9.27%
24,831
25/08/07
26,950
7,738
2억
4.31%
26,869
25/08/06
25,800
1,239
0억
1.69%
25,578
25/08/05
25,200
2,906
1억
4.39%
25,088
25/08/04
24,500
884
0억
1.91%
24,495
25/08/01
24,050
6,795
2억
9.72%
24,254
25/07/31
24,800
7,529
2억
8.44%
24,816
25/07/30
24,750
1,545
0억
2.90%
24,729
25/07/29
24,700
1,678
0억
3.58%
24,634
25/07/28
24,600
780
0억
1.78%
24,629
25/07/25
24,850
2,680
1억
5.94%
24,908
25/07/24
24,950
2,635
1억
3.87%
25,189
25/07/23
25,150
7,407
2억
6.04%
24,995
25/07/22
24,700
4,429
1억
7.75%
24,853
25/07/21
24,450
1,927
0억
11.19%
24,506
25/07/18
24,650
1,938
0억
8.50%
24,661
25/07/17
24,700
3,276
1억
12.78%
24,506
25/07/16
24,500
2,782
1억
8.13%
24,502
25/07/15
24,100
8,806
2억
24.30%
24,289
25/07/14
24,650
3,552
1억
9.75%
24,373