날짜종가공매도량금액비중평균단가
26/07/07
4,335
1,166
0억
0.98%
4,300
26/07/06
4,270
2,301
0억
2.54%
4,266
26/07/03
4,325
2,519
0억
2.81%
4,186
26/07/02
4,170
2,089
0억
1.89%
4,168
26/07/01
4,195
1,378
0억
1.63%
4,119
26/06/30
4,015
7,457
0억
11.72%
4,027
26/06/29
4,080
1,849
0억
2.96%
3,990
26/06/26
3,925
2,642
0억
1.54%
3,905
26/06/25
3,980
2,566
0억
1.56%
4,046
26/06/24
4,080
10,351
0억
6.18%
4,007
26/06/23
4,010
8,194
0억
3.60%
4,088
26/06/22
4,205
3,874
0억
4.37%
4,202
26/06/19
4,175
3,503
0억
1.61%
4,211
26/06/18
4,285
3,912
0억
3.19%
4,314
26/06/17
4,375
55,397
2억
19.78%
4,376
26/06/16
4,450
1,325
0억
0.70%
4,452
26/06/15
4,455
3,363
0억
2.01%
4,477
26/06/12
4,460
2,863
0억
0.64%
4,423
26/06/11
4,355
801
0억
0.68%
4,290
26/06/10
4,355
3,088
0억
1.37%
4,330
26/06/09
4,320
3,545
0억
3.15%
4,219
26/06/08
4,130
5,819
0억
3.03%
4,116
26/06/05
4,275
3,745
0억
2.23%
4,227
26/06/04
4,345
4,373
0억
1.78%
4,305
26/06/02
4,380
1,437
0억
1.15%
4,297
26/06/01
4,370
6,598
0억
2.54%
4,374
26/05/29
4,450
3,652
0억
1.17%
4,474
26/05/28
4,610
6,116
0억
3.17%
4,597
26/05/27
4,635
7,757
0억
1.71%
4,630
26/05/26
4,730
11,630
1억
4.92%
4,722
26/05/22
4,800
39
0억
0.01%
4,705
26/05/21
4,700
669
0억
0.29%
4,688
26/05/20
4,635
2,160
0억
0.61%
4,600
26/05/19
4,805
6,304
0억
1.95%
4,788
26/05/18
4,790
7,656
0억
1.56%
4,662
26/05/15
4,655
3,017
0억
0.84%
4,622
26/05/14
4,665
283
0억
0.15%
4,572
26/05/13
4,545
1,662
0억
0.43%
4,563
26/05/12
4,630
623
0억
0.18%
4,640
26/05/11
4,740
9,018
0억
2.27%
4,822
26/05/08
4,950
2,280
0억
1.23%
4,937
26/05/07
4,895
2,262
0억
0.90%
4,876
26/05/06
4,930
2,524
0억
0.44%
4,932
26/05/04
5,090
4,348
0억
1.05%
5,185
26/04/30
5,300
1,423
0억
0.56%
5,338
26/04/29
5,360
88
0억
0.03%
5,360
26/04/28
5,270
73
0억
0.03%
5,270
26/04/27
5,240
1,940
0억
0.51%
5,236
26/04/24
5,190
235
0억
0.10%
5,190
26/04/23
5,120
205
0억
0.11%
5,098
26/04/22
5,140
510
0억
0.15%
5,141
26/04/21
5,100
826
0억
0.65%
5,101
26/04/20
5,130
442
0억
0.29%
5,116
26/04/17
5,120
318
0억
0.20%
5,080
26/04/16
5,030
626
0억
0.26%
5,040
26/04/15
5,080
11,047
1억
4.33%
5,081
26/04/14
5,130
483
0억
0.32%
5,117
26/04/13
5,070
396
0억
0.23%
5,075
26/04/10
5,130
1,177
0억
0.45%
5,133
26/04/09
5,080
217
0억
0.22%
5,118