날짜종가공매도량금액비중평균단가
25/10/13
9,720
29,773
3억
5.30%
9,651
25/10/10
9,120
6,993
1억
5.65%
9,131
25/10/02
9,250
8,245
1억
8.27%
9,288
25/10/01
9,260
6,694
1억
4.58%
9,294
25/09/30
9,150
8,420
1억
6.91%
9,236
25/09/29
9,420
20,786
2억
11.67%
9,444
25/09/26
9,570
16,602
2억
7.75%
9,705
25/09/25
9,990
32,164
3억
6.12%
10,376
25/09/24
10,120
58,006
6억
7.64%
10,240
25/09/23
9,490
6,610
1억
6.12%
9,510
25/09/22
9,610
12,082
1억
9.31%
9,667
25/09/19
9,790
19,181
2억
19.01%
9,854
25/09/18
9,800
5,865
1억
5.63%
9,767
25/09/17
9,670
14,717
1억
13.02%
9,756
25/09/16
9,810
20,100
2억
12.71%
9,882
25/09/15
9,800
14,352
1억
11.89%
9,830
25/09/12
9,770
10,916
1억
4.94%
9,797
25/09/11
9,640
9,518
1억
7.03%
9,666
25/09/10
9,690
8,787
1억
3.73%
9,695
25/09/09
9,690
7,323
1억
5.81%
9,687
25/09/08
9,740
13,513
1억
5.24%
9,805
25/09/05
10,010
6,925
1억
3.14%
10,035
25/09/04
10,080
15,515
2억
5.42%
10,297
25/09/03
10,040
5,801
1억
4.59%
10,076
25/09/02
10,060
4,830
0억
3.42%
10,121
25/09/01
10,130
6,455
1억
3.63%
10,118
25/08/29
10,300
1,626
0억
0.87%
10,434
25/08/28
10,580
18,608
2억
4.04%
10,953
25/08/27
10,730
11,441
1억
8.23%
10,751
25/08/26
10,870
11,039
1억
6.70%
10,943
25/08/25
11,190
8,985
1억
5.86%
11,216
25/08/22
11,060
5,638
1억
2.48%
11,170
25/08/21
11,290
15,372
2억
5.52%
11,277
25/08/20
11,120
12,800
1억
4.95%
11,108
25/08/19
11,350
17,601
2억
7.82%
11,504
25/08/18
11,480
11,361
1억
3.40%
11,646
25/08/14
12,230
11,886
1억
3.68%
12,340
25/08/13
12,180
15,883
2억
2.53%
12,371
25/08/12
13,090
14,016
2억
2.88%
13,308
25/08/11
13,550
20,357
3억
1.30%
13,254
25/08/08
12,750
29,572
4억
1.94%
12,856
25/08/07
12,380
11,723
1억
2.12%
12,480
25/08/06
13,010
4,221
1억
0.81%
12,980
25/08/05
12,700
2,363
0억
0.44%
12,776
25/08/04
12,520
776
0억
0.16%
12,520
25/08/01
12,440
35,222
4억
2.76%
12,236
25/07/31
12,380
81,275
11억
1.70%
13,201
25/07/30
11,200
26,599
3억
3.23%
11,345
25/07/29
11,020
11,543
1억
2.30%
10,688
25/07/28
10,690
9,720
1억
2.47%
10,762
25/07/25
10,860
16,339
2억
2.61%
11,039
25/07/24
10,800
31,259
3억
2.73%
10,601
25/07/23
10,450
40,859
4억
7.49%
10,542
25/07/22
10,350
37,171
4억
3.61%
10,572
25/07/21
10,470
151,056
16억
3.86%
10,689
25/07/18
9,880
24,084
2억
0.49%
9,207
25/07/17
8,130
3,594
0억
4.81%
8,067
25/07/16
8,110
4,693
0억
6.56%
8,119
25/07/15
8,200
9,698
1억
11.29%
8,150
25/07/14
8,090
2,919
0억
4.10%
8,092