날짜종가공매도량금액비중평균단가
26/04/08
9,650
4,942
0억
2.67%
9,538
26/04/07
9,160
6,666
1억
3.10%
9,260
26/04/06
9,270
7,561
1억
4.85%
9,384
26/04/03
9,340
16,127
2억
7.55%
9,452
26/04/02
9,380
5,345
1억
1.32%
9,817
26/04/01
10,000
8,008
1억
1.00%
9,857
26/03/31
9,650
106,398
10억
8.39%
9,850
26/03/30
8,920
8,101
1억
9.47%
8,992
26/03/27
9,040
9,048
1억
10.28%
8,952
26/03/26
9,030
12,977
1억
17.00%
9,044
26/03/25
9,240
10,460
1억
8.85%
9,189
26/03/24
8,930
5,586
0억
5.30%
8,882
26/03/23
8,640
17,154
2억
12.25%
8,742
26/03/20
9,190
5,993
1억
7.29%
9,202
26/03/19
9,110
14,239
1억
11.68%
9,180
26/03/18
9,500
11,713
1억
8.54%
9,486
26/03/17
9,450
4,551
0억
4.05%
9,550
26/03/16
9,160
4,967
0억
7.22%
9,210
26/03/13
9,320
5,313
0억
6.42%
9,272
26/03/12
9,500
6,110
1억
9.50%
9,532
26/03/11
9,650
10,686
1억
9.11%
9,815
26/03/10
9,600
190
0억
0.15%
9,550
26/03/09
9,160
4,849
0억
3.81%
9,084
26/03/06
10,000
3,361
0억
1.80%
9,869
26/03/05
9,700
8,174
1억
3.42%
9,615
26/03/04
8,770
5,046
0억
1.02%
9,221
26/03/03
10,340
14,836
2억
4.71%
10,684
26/02/27
11,390
14,289
2억
7.62%
11,376
26/02/26
11,630
24,362
3억
5.44%
11,687
26/02/25
11,440
4,100
0억
2.00%
11,411
26/02/24
11,520
1,980
0억
0.68%
11,463
26/02/23
11,170
1,047
0억
0.63%
11,324
26/02/20
11,320
158
0억
0.12%
11,353
26/02/19
11,570
4,870
1억
2.07%
11,387
26/02/13
11,220
5,412
1억
2.99%
11,222
26/02/12
11,610
232
0억
0.14%
11,522
26/02/11
11,480
8,072
1억
5.11%
11,539
26/02/10
11,800
770
0억
0.54%
11,761
26/02/09
11,980
455
0억
0.14%
11,878
26/02/06
11,220
2,837
0억
1.27%
11,197
26/02/05
11,670
2,689
0억
1.09%
11,708
26/02/04
12,180
1,702
0억
0.44%
12,129
26/02/03
12,300
42,753
5억
11.02%
12,030
26/02/02
11,740
2,289
0억
0.41%
12,046
26/01/30
11,930
23,007
3억
4.62%
12,033
26/01/29
12,400
14,091
2억
1.76%
12,275
26/01/28
12,610
18,006
2억
1.67%
12,360
26/01/27
12,050
17,196
2억
2.67%
12,074
26/01/26
12,320
15,668
2억
1.58%
12,066
26/01/23
11,610
27,410
3억
2.33%
11,840
26/01/22
12,100
56,970
7억
1.60%
11,678
26/01/21
10,380
41,946
4억
16.57%
10,288
26/01/20
10,650
7,884
1억
2.78%
10,637
26/01/19
10,650
4,311
0억
1.93%
10,485
26/01/16
10,390
8,764
1억
5.42%
10,401
26/01/15
10,710
6,847
1억
3.51%
10,524
26/01/14
10,460
14,605
2억
10.24%
10,495
26/01/13
10,900
12,313
1억
6.00%
10,756
26/01/12
10,500
6,031
1억
2.70%
10,451
26/01/09
10,170
11,983
1억
10.69%
10,165