BRUDASH 종목 히스토리

ISC 095340 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 81,200 10,174 8억 5.45% 80,026

25/10/10 80,700 33,095 27억 13.05% 82,834

25/10/02 81,000 47,381 39억 19.34% 81,517

25/10/01 79,900 7,314 6억 4.34% 79,606

25/09/30 77,800 2,091 2억 1.82% 78,189

25/09/29 79,000 8,308 7억 4.14% 79,560

25/09/26 77,000 4,168 3억 2.68% 76,978

25/09/25 78,300 1,995 2억 1.04% 78,422

25/09/24 80,300 6,951 6억 3.70% 79,059

25/09/23 79,500 12,832 10억 6.86% 79,339

25/09/22 78,700 19,132 15억 8.39% 78,306

25/09/19 76,700 20,539 16억 8.17% 76,692

25/09/18 74,800 20,520 15억 7.66% 75,480

25/09/17 73,700 7,379 5억 4.22% 73,653

25/09/16 75,100 7,252 5억 1.77% 74,287

25/09/15 70,600 16,339 12억 7.82% 70,401

25/09/12 68,600 9,247 6억 5.54% 69,269

25/09/11 69,000 30,398 21억 16.62% 68,773

25/09/10 68,500 21,222 15억 12.99% 68,677

25/09/09 67,700 21,686 15억 18.11% 67,521

25/09/08 67,400 18,789 13억 7.44% 66,870

25/09/05 64,600 22,471 15억 7.93% 64,718

25/09/04 63,300 13,455 8억 2.31% 62,926

25/09/03 57,700 3,304 2억 4.58% 56,823

25/09/02 55,500 5,373 3억 5.65% 56,215

25/09/01 56,600 12,921 7억 11.64% 56,821

25/08/29 58,200 8,457 5억 10.20% 58,473

25/08/28 58,100 8,651 5억 9.74% 58,322

25/08/27 57,900 7,251 4억 8.31% 57,834

25/08/26 58,400 10,181 6억 15.93% 58,253

25/08/25 57,900 5,399 3억 8.29% 57,954

25/08/22 57,300 6,755 4억 13.58% 57,471

25/08/21 57,200 17,417 10억 12.91% 57,910

25/08/20 58,700 5,834 3억 4.98% 58,501

25/08/19 61,000 10,876 7억 13.25% 60,943

25/08/18 61,100 11,011 7억 9.24% 61,218

25/08/14 64,400 13,128 8억 9.27% 64,315

25/08/13 64,400 16,093 10억 2.21% 63,867

25/08/12 58,400 11,464 7억 11.95% 59,064

25/08/11 60,100 6,195 4억 10.31% 59,991

25/08/08 59,500 8,223 5억 5.64% 60,276

25/08/07 59,400 9,662 6억 11.94% 58,878

25/08/06 58,400 4,484 3억 7.84% 58,373

25/08/05 59,400 10,758 6억 10.76% 59,471

25/08/04 58,000 6,327 4억 9.96% 57,920

25/08/01 58,200 14,622 9억 10.67% 59,106

25/07/31 60,500 14,736 9억 6.37% 60,252

25/07/30 57,800 25,099 15억 8.37% 58,184

25/07/29 59,500 16,785 10억 12.81% 59,703

25/07/28 61,300 11,878 7억 3.94% 60,275

25/07/25 58,300 898 1억 1.19% 58,281

25/07/24 58,900 3,676 2억 3.82% 59,373

25/07/23 58,500 5,579 3억 3.93% 58,229

25/07/22 58,900 10,161 6억 6.30% 59,152

25/07/21 61,100 5,467 3억 6.55% 61,186

25/07/18 61,500 10,414 6억 7.68% 60,852

25/07/17 59,800 25,830 16억 7.10% 60,427

25/07/16 64,500 17,046 11억 10.55% 64,952

25/07/15 65,700 15,810 10억 6.15% 64,075

25/07/14 63,000 19,349 12억 9.44% 62,266