날짜종가공매도량금액비중평균단가
26/01/07
109,600
15,361
17억
6.83%
111,712
26/01/06
116,600
31,879
36억
12.42%
114,245
26/01/05
112,200
52,168
60억
11.01%
115,018
26/01/02
120,000
55,199
65억
17.91%
117,566
25/12/30
111,100
63,386
71억
31.28%
111,420
25/12/29
109,000
37,738
41억
24.98%
108,021
25/12/26
105,100
26,889
29억
20.76%
106,406
25/12/24
105,500
10,959
12억
9.38%
105,175
25/12/23
107,300
17,792
19억
13.82%
107,819
25/12/22
106,700
22,060
24억
11.18%
107,146
25/12/19
101,400
23,431
24억
12.30%
101,786
25/12/18
98,200
52,656
51억
47.89%
97,727
25/12/17
100,000
4,762
5억
4.80%
99,868
25/12/16
98,500
1,004
1억
0.59%
99,720
25/12/15
103,000
8,136
8억
4.20%
102,846
25/12/12
106,400
12,021
13억
6.41%
106,242
25/12/11
108,800
12,148
13억
8.45%
108,905
25/12/10
107,900
11,805
13억
8.86%
109,081
25/12/09
109,700
9,542
10억
8.85%
109,547
25/12/08
110,100
6,585
7억
2.89%
108,949
25/12/05
109,500
4,295
5억
2.36%
108,792
25/12/04
110,300
13,656
15억
4.78%
109,389
25/12/03
114,000
29,070
33억
10.51%
114,162
25/12/02
110,800
25,732
29억
11.70%
111,077
25/12/01
111,100
80,972
91억
15.08%
112,581
25/11/28
111,900
20,159
22억
4.10%
109,009
25/11/27
103,000
17,131
18억
6.73%
103,631
25/11/26
104,300
1,578
2억
0.30%
104,495
25/11/25
102,600
99,343
102억
6.79%
102,533
25/11/24
88,200
33,174
29억
9.29%
87,245
25/11/21
80,300
6,627
5억
3.12%
80,925
25/11/20
88,000
14,156
13억
6.64%
88,762
25/11/19
88,300
27,912
25억
6.49%
89,172
25/11/18
88,100
28,965
26억
3.18%
88,277
25/11/17
83,200
10,646
8억
2.75%
79,802
25/11/14
74,000
13,059
10억
6.91%
74,416
25/11/13
77,300
3,870
3억
2.32%
77,453
25/11/12
78,800
5,678
4억
3.92%
78,644
25/11/11
79,100
80,156
64억
41.14%
79,492
25/11/10
79,700
10,529
8억
4.37%
78,051
25/11/07
76,500
11,964
9억
6.67%
76,339
25/11/06
80,000
19,676
16억
4.15%
79,650
25/11/05
74,000
80,895
59억
14.70%
72,783
25/11/04
81,500
10,311
8억
4.09%
80,905
25/11/03
80,600
17,664
14억
8.78%
80,200
25/10/31
79,700
19,220
15억
20.78%
79,132
25/10/30
79,900
8,935
7억
5.73%
79,144
25/10/29
79,500
19,610
16억
15.87%
79,282
25/10/28
79,500
3,304
3억
2.74%
79,695
25/10/27
80,000
31,236
25억
14.60%
79,794
25/10/24
80,300
7,648
6억
5.57%
80,048
25/10/23
78,200
9,064
7억
9.37%
78,038
25/10/22
78,200
31,172
24억
21.71%
77,421
25/10/21
76,900
23,233
18억
11.06%
78,754
25/10/20
79,600
27,649
22억
13.88%
80,567
25/10/17
79,000
51,938
42억
17.49%
80,406
25/10/16
84,600
16,208
14억
5.44%
83,360
25/10/15
80,600
10,441
8억
7.95%
79,785
25/10/14
79,200
20,787
17억
8.22%
80,708
25/10/13
81,200
10,174
8억
5.45%
80,026