날짜종가공매도량금액비중평균단가
25/07/11
2,225
6,531
0억
3.47%
2,226
25/07/10
2,225
1,289
0억
1.88%
2,227
25/07/09
2,215
647
0억
0.95%
2,215
25/07/08
2,225
6,840
0억
5.24%
2,200
25/07/07
2,220
1,899
0억
1.84%
2,208
25/07/04
2,220
4,549
0억
2.26%
2,226
25/07/03
2,275
4,966
0억
2.88%
2,277
25/07/02
2,235
3,132
0억
2.08%
2,227
25/07/01
2,235
1,936
0억
1.53%
2,257
25/06/30
2,225
728
0억
0.24%
2,227
25/06/27
2,255
224
0억
0.06%
2,297
25/06/26
2,280
303
0억
0.08%
2,313
25/06/25
2,350
2,268
0억
0.95%
2,355
25/06/24
2,375
9,134
0억
2.22%
2,380
25/06/23
2,375
11,456
0억
2.28%
2,380
25/06/20
2,440
37,831
1억
2.23%
2,537
25/06/19
2,460
42,331
1억
5.39%
2,377
25/06/18
2,345
33,218
1억
6.19%
2,359
25/06/17
2,350
30,895
1억
2.41%
2,465
25/06/16
2,465
43,998
1억
0.53%
2,591
25/06/13
2,295
5,865
0억
0.62%
2,297
25/06/12
2,160
8,288
0억
5.57%
2,167
25/06/11
2,145
1,683
0억
1.22%
2,145
25/06/10
2,135
770
0억
0.55%
2,157
25/06/09
2,170
3,443
0억
1.80%
2,182
25/06/05
2,175
1,586
0억
1.43%
2,175
25/06/04
2,200
86
0억
0.02%
2,200
25/06/02
2,105
40
0억
0.03%
2,070
25/05/30
2,040
1
0억
0.00%
2,015
25/05/29
2,020
10,599
0억
11.19%
2,039
25/05/28
2,040
23
0억
0.04%
2,045
25/05/27
2,010
526
0억
0.84%
2,012
25/05/26
2,020
1,520
0억
1.05%
2,015
25/05/23
2,035
13,447
0억
21.40%
2,049
25/05/22
2,040
9,637
0억
19.31%
2,042
25/05/21
2,050
5,719
0억
9.44%
2,075
25/05/20
2,065
11,716
0억
24.91%
2,068
25/05/19
2,050
4,643
0억
5.54%
2,044
25/05/16
2,050
21,560
0억
12.06%
2,070
25/05/15
2,135
3,039
0억
4.63%
2,141
25/05/14
2,125
4,638
0억
6.18%
2,138
25/05/13
2,135
1,766
0억
2.59%
2,131
25/05/12
2,130
2,555
0억
2.36%
2,168
25/05/09
2,175
1,485
0억
2.20%
2,183
25/05/08
2,200
6,608
0억
5.07%
2,197
25/05/07
2,215
465
0억
0.10%
2,224
25/05/02
2,150
97
0억
0.10%
2,146
25/04/30
2,125
132
0억
0.17%
2,127
25/04/29
2,155
149
0억
0.21%
2,155
25/04/28
2,170
219
0억
0.22%
2,171
25/04/25
2,160
138
0억
0.33%
2,160
25/04/24
2,180
252
0억
0.42%
2,176
25/04/23
2,185
802
0억
0.87%
2,189
25/04/22
2,160
659
0억
1.49%
2,163
25/04/21
2,170
817
0억
2.39%
2,173
25/04/18
2,165
662
0억
1.06%
2,153
25/04/17
2,165
273
0억
0.45%
2,140
25/04/16
2,100
187
0억
0.57%
2,105
25/04/15
2,120
543
0억
0.75%
2,094
25/04/14
2,085
546
0억
1.34%
2,065
← 이전
6페이지