날짜종가공매도량금액비중평균단가
25/10/13
2,205
60
0억
0.02%
2,209
25/10/10
2,220
244
0억
0.10%
2,220
25/10/02
2,195
3,375
0억
2.64%
2,204
25/10/01
2,180
2,039
0억
2.53%
2,191
25/09/30
2,215
9,623
0억
6.14%
2,205
25/09/29
2,245
7,534
0억
2.49%
2,202
25/09/26
2,230
1,352
0억
0.23%
2,212
25/09/25
2,230
139
0억
0.01%
2,230
25/09/24
2,060
2,181
0억
1.50%
2,049
25/09/23
2,035
6,071
0억
6.54%
2,002
25/09/22
2,005
3,337
0억
2.49%
2,003
25/09/19
2,010
795
0억
1.13%
2,008
25/09/18
2,020
1,467
0억
1.15%
2,016
25/09/17
2,025
2,491
0억
1.93%
2,017
25/09/16
2,035
3,480
0억
5.38%
2,045
25/09/15
2,035
1,898
0억
1.64%
2,037
25/09/12
2,095
2,270
0억
1.53%
2,084
25/09/11
2,115
2,623
0억
1.02%
2,098
25/09/10
2,080
1,224
0억
0.61%
2,058
25/09/09
2,000
7,774
0억
6.22%
2,000
25/09/08
2,020
2,053
0억
2.71%
2,025
25/09/05
2,000
3,520
0억
5.31%
1,997
25/09/04
2,000
2,299
0억
2.44%
2,016
25/09/03
2,010
1,761
0억
1.88%
1,995
25/09/02
2,010
2,403
0억
4.14%
2,017
25/09/01
2,015
7,301
0억
3.83%
2,079
25/08/29
2,020
8,777
0억
2.83%
2,048
25/08/28
1,971
1,392
0억
2.21%
1,978
25/08/27
1,970
972
0억
1.53%
1,958
25/08/26
1,967
342
0억
0.51%
1,966
25/08/25
1,977
85
0억
0.14%
1,977
25/08/22
1,937
4,284
0억
4.42%
1,947
25/08/21
1,937
3,179
0억
3.43%
1,945
25/08/20
1,949
12,450
0억
6.51%
1,960
25/08/19
1,995
13,512
0억
11.35%
1,999
25/08/18
2,020
2,423
0억
3.69%
2,018
25/08/14
2,025
3,850
0억
4.26%
2,032
25/08/13
2,025
997
0억
1.09%
2,027
25/08/12
2,050
1,489
0억
1.06%
2,058
25/08/11
2,060
3,007
0억
5.67%
2,067
25/08/08
2,105
4,873
0억
5.14%
2,102
25/08/07
2,080
492
0억
0.54%
2,071
25/08/06
2,065
2,233
0억
2.23%
2,078
25/08/05
2,065
1,740
0억
4.05%
2,067
25/08/04
2,040
440
0억
0.55%
2,042
25/08/01
2,025
2,246
0억
2.48%
2,016
25/07/31
2,080
1,967
0억
1.64%
2,092
25/07/30
2,090
2,641
0억
2.04%
2,085
25/07/29
2,045
5,642
0억
5.18%
2,022
25/07/28
1,994
2,393
0억
1.37%
1,997
25/07/25
2,025
6,904
0억
4.17%
2,034
25/07/24
2,030
11,333
0억
4.02%
2,078
25/07/23
2,125
1,340
0억
1.57%
2,120
25/07/22
2,145
2,533
0억
2.11%
2,158
25/07/21
2,175
2,326
0억
1.96%
2,183
25/07/18
2,130
3,324
0억
1.99%
2,135
25/07/17
2,155
4,353
0억
2.35%
2,174
25/07/16
2,160
3,776
0억
3.42%
2,167
25/07/15
2,190
1,865
0억
1.61%
2,181
25/07/14
2,185
9,026
0억
5.00%
2,187