날짜종가공매도량금액비중평균단가
26/01/08
2,150
4,672
0억
3.70%
2,151
26/01/07
2,155
4,628
0억
1.97%
2,176
26/01/06
2,245
21
0억
0.01%
2,240
26/01/05
2,235
165
0억
0.04%
2,218
26/01/02
2,150
438
0억
0.30%
2,114
25/12/30
2,065
144
0억
0.20%
2,065
25/12/29
2,070
1,616
0억
1.52%
2,090
25/12/26
2,105
1,264
0억
1.54%
2,116
25/12/24
2,180
578
0억
0.39%
2,145
25/12/23
2,150
2,110
0억
1.49%
2,125
25/12/22
2,085
8
0억
0.01%
2,100
25/12/19
2,085
2,175
0억
1.41%
2,112
25/12/18
2,010
342
0억
0.40%
2,008
25/12/17
2,045
20
0억
0.02%
2,059
25/12/16
2,050
10
0억
0.01%
2,055
25/12/15
2,080
74
0억
0.14%
2,081
25/12/12
2,115
3,902
0억
6.53%
2,098
25/12/11
2,110
5,271
0억
6.63%
2,099
25/12/10
2,095
3,786
0억
7.55%
2,085
25/12/09
2,105
2,807
0억
3.32%
2,123
25/12/08
2,180
8,415
0억
2.94%
2,181
25/12/05
2,130
6,385
0억
3.09%
2,106
25/12/04
2,025
2,761
0억
2.27%
2,029
25/12/03
2,070
336
0억
0.49%
2,072
25/12/02
2,050
489
0억
1.04%
2,025
25/12/01
2,025
703
0억
1.85%
2,052
25/11/28
2,030
894
0억
0.86%
2,015
25/11/27
2,005
1,772
0억
4.28%
2,007
25/11/26
2,000
1,736
0억
2.69%
1,983
25/11/25
1,969
13,809
0억
15.95%
1,978
25/11/24
1,976
12,268
0억
12.39%
1,984
25/11/21
2,000
3,177
0억
3.91%
2,008
25/11/20
2,040
2,418
0억
4.85%
2,040
25/11/19
2,050
7,478
0억
8.60%
2,005
25/11/18
1,995
6,100
0억
6.91%
2,005
25/11/17
2,020
7,388
0억
15.42%
2,025
25/11/14
2,030
3,105
0억
4.84%
2,041
25/11/13
2,055
1,311
0억
2.96%
2,048
25/11/12
2,045
458
0억
0.67%
2,041
25/11/11
2,015
1,619
0억
1.80%
2,027
25/11/10
2,040
2,369
0억
3.22%
2,050
25/11/07
2,030
18,556
0억
11.98%
2,019
25/11/06
2,050
6,826
0억
7.12%
2,071
25/11/05
2,030
13,485
0억
8.92%
2,048
25/11/04
2,115
2,711
0억
2.29%
2,123
25/11/03
2,130
3,786
0억
2.47%
2,144
25/10/31
2,190
7,654
0억
8.05%
2,192
25/10/30
2,170
3,871
0억
2.37%
2,208
25/10/29
2,215
6,167
0억
4.02%
2,234
25/10/28
2,240
5,008
0억
3.43%
2,244
25/10/27
2,255
11,091
0억
5.22%
2,280
25/10/24
2,280
4,992
0억
3.50%
2,274
25/10/23
2,270
7,862
0억
7.55%
2,274
25/10/22
2,300
11,559
0억
9.75%
2,274
25/10/21
2,255
7,062
0억
3.87%
2,261
25/10/20
2,325
19,911
0억
15.21%
2,328
25/10/17
2,370
43,225
1억
9.47%
2,379
25/10/16
2,410
35,109
1억
7.56%
2,391
25/10/15
2,480
25,248
1억
3.04%
2,413
25/10/14
2,285
17,525
0억
2.45%
2,260