날짜종가공매도량금액비중평균단가
26/04/08
2,380
70
0억
0.03%
2,389
26/04/07
2,375
782
0억
0.36%
2,382
26/04/06
2,385
604
0억
0.25%
2,378
26/04/03
2,415
1,733
0억
0.32%
2,323
26/04/02
2,195
1,173
0억
0.83%
2,207
26/04/01
2,290
380
0억
0.25%
2,270
26/03/31
2,185
3,737
0억
3.64%
2,180
26/03/30
2,175
3,931
0억
1.97%
2,188
26/03/27
2,260
2,341
0억
1.87%
2,257
26/03/26
2,325
1,609
0억
1.11%
2,338
26/03/25
2,335
6,235
0억
3.74%
2,341
26/03/24
2,295
37
0억
0.04%
2,302
26/03/23
2,265
5,365
0억
1.90%
2,331
26/03/20
2,340
1,212
0억
0.85%
2,343
26/03/19
2,270
715
0억
0.85%
2,270
26/03/18
2,310
3,284
0억
2.68%
2,313
26/03/17
2,330
43
0억
0.02%
2,329
26/03/16
2,315
1,924
0억
1.40%
2,344
26/03/13
2,370
8,371
0억
3.04%
2,403
26/03/12
2,380
3,406
0억
1.33%
2,386
26/03/11
2,350
370
0억
0.08%
2,253
26/03/10
2,195
12,773
0억
8.71%
2,222
26/03/09
2,200
4,131
0억
1.68%
2,219
26/03/06
2,255
9,170
0억
2.65%
2,263
26/03/05
2,275
7,217
0억
1.61%
2,229
26/03/04
2,085
21,714
0억
2.82%
2,209
26/03/03
2,355
74,217
2억
1.81%
2,597
26/02/27
2,360
5,396
0억
1.67%
2,343
26/02/26
2,320
5,712
0억
2.64%
2,340
26/02/25
2,380
2,998
0억
1.29%
2,380
26/02/24
2,380
8,265
0억
5.01%
2,369
26/02/23
2,330
3,258
0억
1.16%
2,321
26/02/20
2,335
150
0억
0.05%
2,340
26/02/19
2,310
31
0억
0.01%
2,285
26/02/13
2,295
3
0억
0.00%
2,295
26/02/12
2,340
15
0억
0.01%
2,334
26/02/11
2,340
206
0억
0.12%
2,341
26/02/10
2,380
238
0억
0.17%
2,378
26/02/09
2,360
77
0억
0.05%
2,359
26/02/06
2,340
266
0억
0.17%
2,323
26/02/05
2,360
25
0억
0.01%
2,354
26/02/04
2,440
1
0억
0.00%
2,440
26/02/03
2,450
177
0억
0.10%
2,456
26/02/02
2,385
414
0억
0.13%
2,399
26/01/30
2,465
30
0억
0.01%
2,465
26/01/29
2,485
440
0억
0.10%
2,462
26/01/28
2,490
1,024
0억
0.29%
2,487
26/01/27
2,500
835
0억
0.16%
2,501
26/01/26
2,455
5,571
0억
1.15%
2,485
26/01/23
2,420
1,965
0억
0.25%
2,460
26/01/22
2,600
43,374
1억
0.64%
2,700
26/01/21
2,370
201
0억
0.04%
2,370
26/01/20
2,425
8,842
0억
0.92%
2,385
26/01/19
2,335
3,791
0억
0.20%
2,312
26/01/16
2,080
4,081
0억
2.70%
2,087
26/01/15
2,105
964
0억
0.55%
2,093
26/01/14
2,105
3,205
0억
1.16%
2,133
26/01/13
2,160
2,418
0억
1.46%
2,153
26/01/12
2,165
6,573
0억
4.68%
2,168
26/01/09
2,160
6,273
0억
2.58%
2,206