날짜종가공매도량금액비중평균단가
26/07/07
2,010
6,155
0억
4.06%
2,010
26/07/06
2,015
2,903
0억
2.63%
2,015
26/07/03
2,010
10,800
0억
11.54%
1,936
26/07/02
2,000
29,077
1억
9.34%
1,996
26/07/01
1,900
5,394
0억
6.35%
1,876
26/06/30
1,822
1,953
0억
1.66%
1,800
26/06/29
1,778
6,055
0억
3.14%
1,754
26/06/26
1,700
29,069
0억
8.93%
1,707
26/06/25
1,749
9,263
0억
6.18%
1,742
26/06/24
1,756
5,335
0억
1.92%
1,766
26/06/23
1,779
10,662
0억
4.07%
1,789
26/06/22
1,876
5,911
0억
3.86%
1,878
26/06/19
1,941
8,512
0억
4.74%
1,943
26/06/18
1,990
13,350
0억
15.81%
1,987
26/06/17
2,040
3,164
0억
7.98%
2,022
26/06/16
2,040
3,355
0억
4.15%
2,018
26/06/15
1,987
6,972
0억
8.63%
1,970
26/06/12
1,932
8,642
0억
10.12%
1,898
26/06/11
1,875
7,412
0억
8.05%
1,804
26/06/10
1,849
5,629
0억
4.40%
1,793
26/06/09
1,830
2,622
0억
2.05%
1,824
26/06/08
1,770
18,677
0억
6.36%
1,809
26/06/05
1,931
13,144
0억
9.17%
1,933
26/06/04
2,000
15,204
0억
9.72%
1,990
26/06/02
1,957
19,365
0억
8.87%
1,957
26/06/01
1,999
37,237
1억
10.40%
1,978
26/05/29
2,075
27,709
1억
8.39%
2,112
26/05/28
2,200
7,275
0억
2.04%
2,186
26/05/27
2,295
27,340
1억
10.83%
2,328
26/05/26
2,380
15,665
0억
8.43%
2,378
26/05/22
2,415
10,439
0억
6.98%
2,410
26/05/21
2,380
19,985
0억
11.36%
2,397
26/05/20
2,300
20,522
0억
9.72%
2,336
26/05/19
2,500
26,214
1억
5.47%
2,518
26/05/18
2,700
78,980
2억
8.29%
2,614
26/05/15
2,580
56,337
1억
4.11%
2,442
26/05/14
2,360
14,368
0억
6.78%
2,319
26/05/13
2,320
21,192
0억
4.83%
2,322
26/05/12
2,365
7,289
0억
1.02%
2,274
26/05/11
2,275
8,220
0억
2.40%
2,280
26/05/08
2,345
453
0억
0.31%
2,368
26/05/07
2,385
611
0억
0.25%
2,391
26/05/06
2,455
24
0억
0.01%
2,482
26/05/04
2,555
2,030
0억
0.74%
2,536
26/04/30
2,555
3
0억
0.00%
2,540
26/04/29
2,605
450
0억
0.11%
2,597
26/04/28
2,530
50
0억
0.03%
2,530
26/04/27
2,570
1,508
0억
0.29%
2,540
26/04/24
2,490
718
0억
0.34%
2,414
26/04/23
2,410
3,289
0억
1.26%
2,436
26/04/22
2,470
6,522
0억
3.91%
2,465
26/04/21
2,525
8,110
0억
4.62%
2,531
26/04/20
2,530
450
0억
0.20%
2,575
26/04/17
2,580
402
0억
0.19%
2,565
26/04/16
2,610
614
0억
0.15%
2,610
26/04/15
2,610
4,323
0억
0.51%
2,569
26/04/14
2,490
674
0억
0.20%
2,472
26/04/13
2,410
4,366
0억
2.78%
2,376
26/04/10
2,395
213
0억
0.11%
2,356
26/04/09
2,340
249
0억
0.29%
2,344