날짜종가공매도량금액비중평균단가
25/07/11
7,970
26
0억
0.05%
8,014
25/07/10
7,980
32
0억
0.07%
8,009
25/07/09
8,060
174
0억
0.44%
8,082
25/07/08
8,100
6,256
1억
14.60%
8,105
25/07/07
8,060
269
0억
0.26%
8,159
25/07/04
8,190
624
0억
1.00%
8,227
25/07/03
8,320
508
0억
0.58%
8,325
25/07/02
8,400
554
0억
0.77%
8,414
25/07/01
8,440
398
0억
0.43%
8,501
25/06/30
8,220
241
0억
0.28%
8,358
25/06/27
8,240
394
0억
0.57%
8,325
25/06/26
8,460
753
0억
0.62%
8,457
25/06/25
8,650
4,918
0억
3.49%
8,703
25/06/24
8,700
1,403
0억
0.72%
8,672
25/06/23
8,380
1,635
0억
0.71%
8,376
25/06/20
8,780
2,127
0억
0.66%
8,680
25/06/19
8,540
2,083
0억
1.08%
8,697
25/06/18
8,660
8,925
1억
5.52%
8,670
25/06/17
8,750
4,105
0억
1.02%
8,958
25/06/16
9,040
32,096
3억
8.41%
8,876
25/06/13
8,930
15,330
1억
1.83%
8,985
25/06/12
9,040
9,800
1억
0.21%
9,011
25/06/11
8,250
530
0억
0.46%
8,294
25/06/10
8,430
0
0억
0.00%
-
25/06/09
8,340
0
0억
0.00%
-
25/06/05
8,100
0
0억
0.00%
-
25/06/04
7,860
110
0억
0.11%
7,780
25/06/02
7,710
683
0억
1.51%
7,655
25/05/30
7,700
460
0억
0.31%
7,701
25/05/29
7,530
1,866
0억
2.75%
7,553
25/05/28
7,430
585
0억
0.83%
7,513
25/05/27
7,550
1,547
0억
1.99%
7,615
25/05/26
7,530
1
0억
0.00%
7,720
25/05/23
7,790
0
0억
0.00%
-
25/05/22
7,790
0
0억
0.00%
-
25/05/21
7,890
30
0억
0.02%
7,880
25/05/20
7,930
769
0억
0.12%
8,062
25/05/19
7,440
30
0억
0.06%
7,431
25/05/16
7,400
0
0억
0.00%
-
25/05/15
7,660
0
0억
0.00%
-
25/05/14
7,830
0
0억
0.00%
-
25/05/13
7,780
0
0억
0.00%
-
25/05/12
7,800
0
0억
0.00%
-
25/05/09
7,710
0
0억
0.00%
-
25/05/08
7,720
0
0억
0.00%
-
25/05/07
7,840
0
0억
0.00%
-
25/05/02
7,430
0
0억
0.00%
-
25/04/30
7,640
0
0억
0.00%
-
25/04/29
7,770
0
0억
0.00%
-
25/04/28
7,510
0
0억
0.00%
-
25/04/25
7,600
0
0억
0.00%
-
25/04/24
7,600
535
0억
0.20%
7,538
25/04/23
7,780
1,398
0억
1.34%
7,738
25/04/22
7,690
307
0억
0.56%
7,713
25/04/21
7,730
0
0억
0.00%
-
25/04/18
7,800
1
0억
0.00%
7,650
25/04/17
7,650
2,058
0억
2.13%
7,537
25/04/16
7,500
5,690
0억
5.13%
7,637
25/04/15
7,590
3,430
0억
3.55%
7,614
25/04/14
7,580
3,480
0억
0.96%
7,564
← 이전
6페이지