날짜종가공매도량금액비중평균단가
25/10/13
8,230
944
0억
0.67%
8,230
25/10/10
8,230
1,910
0억
1.14%
8,030
25/10/02
8,200
550
0억
0.47%
8,205
25/10/01
8,200
1,207
0억
1.03%
8,137
25/09/30
8,040
2,941
0억
2.23%
8,088
25/09/29
8,190
1,568
0억
1.41%
8,278
25/09/26
8,260
505
0억
0.31%
8,264
25/09/25
8,240
579
0억
0.30%
8,326
25/09/24
8,410
1,848
0억
0.64%
8,490
25/09/23
8,740
4,017
0억
0.51%
8,892
25/09/22
8,660
5,621
0억
1.44%
8,721
25/09/19
8,820
3,154
0억
0.33%
8,642
25/09/18
8,570
1,331
0억
0.28%
8,706
25/09/17
8,630
82
0억
0.02%
8,653
25/09/16
8,660
1,989
0억
0.20%
8,656
25/09/15
8,610
6,773
1억
0.49%
8,438
25/09/12
8,150
413
0억
0.20%
8,199
25/09/11
8,120
615
0억
0.21%
8,201
25/09/10
8,320
233
0억
0.10%
8,393
25/09/09
8,310
821
0억
0.21%
8,412
25/09/08
8,310
1,010
0억
0.30%
8,483
25/09/05
8,430
1,210
0억
0.30%
8,458
25/09/04
8,560
685
0억
0.20%
8,667
25/09/03
8,680
5,228
0억
0.91%
8,712
25/09/02
8,790
24,492
2억
1.25%
8,967
25/09/01
8,490
5,709
0억
0.21%
8,637
25/08/29
8,640
7,378
1억
0.28%
8,660
25/08/28
8,400
9,157
1억
0.46%
8,878
25/08/27
8,550
10,918
1억
0.50%
8,853
25/08/26
9,400
10,037
1억
0.07%
8,849
25/08/25
7,890
0
0억
0.00%
-
25/08/22
7,760
6,940
1억
14.63%
7,760
25/08/21
7,780
0
0억
0.00%
-
25/08/20
7,790
177
0억
0.24%
8,190
25/08/19
7,890
0
0억
0.00%
-
25/08/18
8,040
0
0억
0.00%
-
25/08/14
8,070
0
0억
0.00%
-
25/08/13
8,030
0
0억
0.00%
-
25/08/12
8,170
1,098
0억
0.85%
8,276
25/08/11
8,230
102
0억
0.09%
8,224
25/08/08
8,210
2,437
0억
0.57%
8,191
25/08/07
7,910
74
0억
0.17%
7,951
25/08/06
7,840
1,068
0억
1.96%
7,881
25/08/05
7,990
138
0억
0.24%
7,940
25/08/04
7,880
800
0억
0.70%
7,911
25/08/01
7,950
3,181
0억
1.30%
8,048
25/07/31
8,070
6,706
1억
0.42%
7,922
25/07/30
7,610
6,389
0억
8.59%
7,643
25/07/29
7,480
5,716
0억
10.30%
7,420
25/07/28
7,260
781
0억
1.29%
7,318
25/07/25
7,330
1,348
0억
3.76%
7,424
25/07/24
7,330
1,652
0억
2.96%
7,428
25/07/23
7,450
103
0억
0.33%
7,488
25/07/22
7,500
3,571
0억
4.60%
7,648
25/07/21
7,670
57
0억
0.19%
7,663
25/07/18
7,710
18
0억
0.03%
7,720
25/07/17
7,740
65
0억
0.14%
7,731
25/07/16
7,740
11
0억
0.02%
7,782
25/07/15
7,850
56
0억
0.09%
7,850
25/07/14
7,870
491
0억
1.04%
7,944