날짜종가공매도량금액비중평균단가
25/07/11
7,420
248
0억
0.31%
7,334
25/07/10
7,370
3,104
0억
4.59%
7,358
25/07/09
7,500
1,068
0억
1.12%
7,479
25/07/08
7,350
19
0억
0.04%
7,350
25/07/07
7,290
286
0억
0.27%
7,335
25/07/04
7,210
716
0억
0.55%
7,226
25/07/03
7,380
20,173
2억
3.56%
7,611
25/07/02
7,450
0
0억
0.00%
-
25/07/01
7,510
22
0억
0.02%
7,690
25/06/30
7,510
26
0억
0.02%
7,440
25/06/27
7,430
0
0억
0.00%
-
25/06/26
7,560
609
0억
0.22%
7,469
25/06/25
7,630
0
0억
0.00%
-
25/06/24
7,600
0
0억
0.00%
-
25/06/23
7,350
6,721
0억
1.38%
7,402
25/06/20
7,310
9,696
1억
0.49%
7,296
25/06/19
6,990
30,433
2억
0.65%
7,352
25/06/18
6,430
567
0억
0.67%
6,442
25/06/17
6,340
5,558
0억
8.01%
6,364
25/06/16
6,390
7,509
0억
9.71%
6,353
25/06/13
6,300
2,789
0억
2.29%
6,322
25/06/12
6,460
631
0억
0.83%
6,487
25/06/11
6,490
807
0억
1.30%
6,487
25/06/10
6,500
138
0억
0.13%
6,387
25/06/09
6,410
0
0억
0.00%
-
25/06/05
6,320
468
0억
0.68%
6,291
25/06/04
6,250
466
0억
0.73%
6,253
25/06/02
6,160
6,284
0억
9.50%
6,155
25/05/30
6,090
3,231
0억
6.55%
6,108
25/05/29
6,040
2,922
0억
6.59%
6,038
25/05/28
6,000
1,072
0억
2.14%
6,005
25/05/27
6,020
2,333
0억
5.30%
5,991
25/05/26
5,890
407
0억
1.23%
5,926
25/05/23
5,870
69
0억
0.17%
5,934
25/05/22
5,940
0
0억
0.00%
-
25/05/21
5,920
2,275
0억
2.83%
5,992
25/05/20
6,100
453
0억
1.08%
6,092
25/05/19
6,050
31
0억
0.04%
6,080
25/05/16
6,130
0
0억
0.00%
-
25/05/15
6,320
1,007
0억
1.62%
6,341
25/05/14
6,360
66
0억
0.14%
6,363
25/05/13
6,390
43
0억
0.11%
6,410
25/05/12
6,400
6
0억
0.01%
6,410
25/05/09
6,430
773
0억
1.08%
6,444
25/05/08
6,550
982
0억
1.16%
6,526
25/05/07
6,490
705
0억
0.48%
6,572
25/05/02
6,450
1,266
0억
1.22%
6,509
25/04/30
6,620
4,005
0억
2.00%
6,819
25/04/29
6,710
2,610
0억
1.50%
6,683
25/04/28
6,530
19,351
1억
8.97%
6,573
25/04/25
6,450
0
0억
0.00%
-
25/04/24
6,340
23,913
2억
11.47%
6,365
25/04/23
6,330
26,894
2억
0.99%
6,520
25/04/22
6,220
22,145
1억
16.09%
6,221
25/04/21
6,330
3,885
0억
5.37%
6,342
25/04/18
6,310
242
0억
0.33%
6,354
25/04/17
6,390
3,777
0억
2.94%
6,382
25/04/16
6,270
365
0억
0.27%
6,383
25/04/15
6,400
1,989
0억
1.22%
6,413
25/04/14
6,300
916
0억
0.40%
6,388
← 이전
6페이지