날짜종가공매도량금액비중평균단가
25/10/13
6,370
274
0억
0.34%
6,425
25/10/10
6,560
276
0억
0.24%
6,545
25/10/02
6,640
11,523
1억
5.74%
6,760
25/10/01
6,670
4,409
0억
4.46%
6,699
25/09/30
6,810
4,876
0억
4.13%
6,845
25/09/29
6,960
4,217
0억
3.48%
6,933
25/09/26
7,020
76
0억
0.07%
7,058
25/09/25
7,090
10
0억
0.01%
7,070
25/09/24
7,100
446
0억
0.32%
7,129
25/09/23
7,420
91
0억
0.08%
7,390
25/09/22
7,560
1,235
0억
0.86%
7,614
25/09/19
7,660
330
0억
0.14%
7,529
25/09/18
7,520
441
0억
0.10%
7,479
25/09/17
7,240
15,068
1억
1.43%
7,476
25/09/16
7,160
44
0억
0.05%
7,280
25/09/15
7,270
0
0억
0.00%
-
25/09/12
7,230
5
0억
0.00%
7,200
25/09/11
7,180
136
0억
0.14%
7,206
25/09/10
7,150
143
0억
0.14%
7,083
25/09/09
7,030
166
0억
0.16%
7,028
25/09/08
6,970
688
0억
0.52%
6,955
25/09/05
6,820
877
0억
2.25%
6,802
25/09/04
6,810
98
0억
0.11%
6,772
25/09/03
6,690
1,365
0억
0.30%
6,774
25/09/02
6,650
808
0억
1.83%
6,675
25/09/01
6,720
666
0억
1.06%
6,797
25/08/29
6,770
380
0억
0.89%
6,701
25/08/28
6,740
0
0억
0.00%
-
25/08/27
6,720
947
0억
1.18%
6,768
25/08/26
6,890
1,869
0억
1.95%
6,930
25/08/25
7,000
448
0억
0.66%
7,002
25/08/22
7,020
102
0억
0.21%
6,990
25/08/21
7,040
653
0억
0.74%
7,058
25/08/20
7,050
535
0억
0.46%
6,930
25/08/19
7,060
31
0억
0.03%
6,924
25/08/18
6,980
118
0억
0.11%
6,937
25/08/14
7,010
1,014
0억
0.82%
7,010
25/08/13
7,090
668
0억
0.33%
7,045
25/08/12
7,010
2,179
0억
0.90%
7,181
25/08/11
7,180
368
0억
0.14%
7,176
25/08/08
7,160
20,768
2억
2.68%
7,306
25/08/07
7,180
31,688
2억
3.46%
7,293
25/08/06
7,340
90,415
7억
1.08%
7,859
25/08/05
6,680
320
0억
0.67%
6,666
25/08/04
6,590
3,902
0억
3.03%
6,602
25/08/01
6,420
1,114
0억
1.39%
6,498
25/07/31
6,700
310
0억
0.77%
6,735
25/07/30
6,620
633
0억
2.16%
6,645
25/07/29
6,620
399
0억
1.33%
6,645
25/07/28
6,720
279
0억
0.47%
6,758
25/07/25
6,830
819
0억
1.95%
6,858
25/07/24
6,830
2,582
0억
4.54%
6,844
25/07/23
6,880
962
0억
1.78%
6,916
25/07/22
6,940
718
0억
0.44%
7,058
25/07/21
7,140
545
0억
0.95%
7,171
25/07/18
7,170
3,251
0억
3.40%
7,187
25/07/17
7,200
3,817
0억
2.67%
7,284
25/07/16
7,400
4,950
0억
4.96%
7,464
25/07/15
7,470
4,655
0억
2.69%
7,515
25/07/14
7,430
16,138
1억
1.44%
7,808