BRUDASH 종목 히스토리

참좋은여행 094850 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/08 5,220 24 0억 0.05% 5,205
26/04/07 5,010 275 0억 1.28% 5,040
26/04/06 5,020 1,396 0억 5.58% 5,031
26/04/03 5,080 200 0억 2.62% 5,074
26/04/02 5,050 1,520 0억 3.86% 5,120
26/04/01 5,240 359 0억 0.72% 5,209
26/03/31 4,945 768 0억 1.54% 4,980
26/03/30 5,030 2,177 0억 4.48% 5,049
26/03/27 5,200 1,414 0억 4.66% 5,132
26/03/26 5,240 1,338 0억 5.01% 5,217
26/03/25 5,320 574 0억 1.81% 5,266
26/03/24 5,240 1,363 0억 4.82% 5,224
26/03/23 5,130 4,206 0억 7.24% 5,172
26/03/20 5,430 3,225 0억 4.44% 5,369
26/03/19 5,220 4,759 0억 14.21% 5,200
26/03/18 5,270 2,647 0억 6.63% 5,271
26/03/17 5,300 2,265 0억 6.79% 5,296
26/03/16 5,190 1,543 0억 3.85% 5,277
26/03/13 5,240 6,451 0억 12.04% 5,280
26/03/12 5,290 5,148 0억 16.45% 5,227
26/03/11 5,230 14,715 1억 16.34% 5,351
26/03/10 5,390 13,873 1억 11.47% 5,202
26/03/09 4,865 8,284 0억 12.38% 4,852
26/03/06 5,170 4,795 0억 10.87% 5,129
26/03/05 5,220 6,509 0억 6.52% 5,157
26/03/04 4,750 6,245 0억 2.59% 4,998
26/03/03 5,410 8,966 0억 4.23% 5,576
26/02/27 5,860 5,804 0억 5.56% 5,861
26/02/26 5,910 3,826 0억 3.02% 5,950
26/02/25 5,980 4,007 0억 2.53% 6,001
26/02/24 5,930 842 0억 1.31% 5,937
26/02/23 5,970 467 0억 0.40% 6,004
26/02/20 5,920 1,321 0억 1.27% 5,958
26/02/19 5,980 891 0억 0.79% 5,975
26/02/13 6,040 0 0억 0.00% -
26/02/12 6,140 2 0억 0.00% 6,150
26/02/11 6,140 519 0억 0.37% 6,119
26/02/10 6,080 635 0억 0.41% 6,107
26/02/09 6,030 1,944 0억 0.89% 6,046
26/02/06 6,080 5,204 0억 1.09% 6,126
26/02/05 6,120 26,610 2억 0.76% 6,259
26/02/04 5,860 2,245 0억 1.83% 5,817
26/02/03 5,770 1,499 0억 2.48% 5,725
26/02/02 5,610 7,153 0억 5.81% 5,698
26/01/30 5,840 2,111 0억 2.06% 5,825
26/01/29 5,870 1,465 0억 0.99% 5,721
26/01/28 5,780 3,738 0억 3.60% 5,771
26/01/27 5,800 3,550 0억 3.61% 5,801
26/01/26 5,830 434 0억 0.48% 5,788
26/01/23 5,790 1,372 0억 1.46% 5,779
26/01/22 5,730 1,744 0억 2.43% 5,679
26/01/21 5,630 2,287 0억 2.19% 5,612
26/01/20 5,770 1,385 0억 1.86% 5,702
26/01/19 5,680 1,909 0억 2.26% 5,670
26/01/16 5,760 10,947 1억 11.22% 5,765
26/01/15 5,780 6,050 0억 5.43% 5,748
26/01/14 5,830 675 0억 1.07% 5,801
26/01/13 5,810 3,132 0억 1.42% 5,789
26/01/12 6,040 1,317 0억 1.14% 5,996
26/01/09 6,050 7,267 0억 1.11% 6,216
← 이전 3페이지 다음 →