날짜종가공매도량금액비중평균단가
25/07/11
8,230
700
0억
0.56%
8,177
25/07/10
8,000
425
0억
0.53%
7,818
25/07/09
7,700
2,627
0억
5.92%
7,653
25/07/08
7,590
186
0억
0.56%
7,587
25/07/07
7,580
279
0억
0.94%
7,564
25/07/04
7,520
1,687
0억
3.25%
7,611
25/07/03
7,680
474
0억
0.97%
7,655
25/07/02
7,450
1,500
0억
2.59%
7,441
25/07/01
7,440
296
0억
0.71%
7,401
25/06/30
7,330
1,546
0억
2.67%
7,373
25/06/27
7,490
693
0억
1.66%
7,488
25/06/26
7,590
703
0억
1.00%
7,647
25/06/25
7,850
1,924
0억
4.31%
7,871
25/06/24
7,890
0
0억
0.00%
-
25/06/23
7,680
1,604
0억
1.80%
7,704
25/06/20
7,960
6,367
0억
4.86%
7,925
25/06/19
8,160
1,557
0억
3.07%
8,111
25/06/18
8,180
2,345
0억
4.11%
8,170
25/06/17
8,140
926
0억
1.81%
8,247
25/06/16
8,300
8,463
1억
8.79%
8,163
25/06/13
8,040
10,228
1억
6.64%
8,005
25/06/12
8,160
685
0억
1.08%
8,234
25/06/11
8,370
1,849
0억
1.45%
8,240
25/06/10
8,250
4,446
0억
2.85%
8,116
25/06/09
8,170
20
0억
0.01%
7,870
25/06/05
7,700
87
0억
0.06%
7,675
25/06/04
7,700
6
0억
0.00%
7,695
25/06/02
7,610
749
0억
0.48%
7,472
25/05/30
7,450
2,423
0억
2.31%
7,460
25/05/29
7,400
5,184
0억
2.92%
7,303
25/05/28
7,010
475
0억
0.72%
7,028
25/05/27
7,020
3,920
0억
3.79%
7,064
25/05/26
7,200
2,047
0억
3.00%
7,223
25/05/23
7,050
1,460
0억
2.39%
7,113
25/05/22
7,080
126
0억
0.18%
7,126
25/05/21
7,240
3,207
0억
4.68%
7,251
25/05/20
7,250
408
0억
0.51%
7,238
25/05/19
7,110
886
0억
0.68%
7,125
25/05/16
7,250
2,302
0억
1.83%
7,235
25/05/15
7,250
1,304
0억
0.76%
7,309
25/05/14
7,490
2,164
0억
1.58%
7,490
25/05/13
7,470
1,625
0억
0.84%
7,530
25/05/12
7,600
588
0억
0.25%
7,565
25/05/09
7,570
2,874
0억
0.87%
7,708
25/05/08
7,840
5,270
0억
0.53%
7,770
25/05/07
7,740
14,911
1억
2.33%
7,647
25/05/02
7,730
1,207
0억
0.11%
8,149
25/04/30
8,230
6,962
1억
0.20%
8,618
25/04/29
9,300
50,806
4억
0.48%
8,089
25/04/28
7,160
10,572
1억
4.87%
7,204
25/04/25
7,220
2,028
0억
2.73%
7,186
25/04/24
7,230
5,246
0억
2.95%
7,168
25/04/23
7,010
4,205
0억
3.17%
7,018
25/04/22
7,210
7,203
1억
4.44%
7,074
25/04/21
7,020
5,850
0억
5.73%
7,079
25/04/18
7,060
1,847
0억
1.35%
7,065
25/04/17
6,880
5,939
0억
5.16%
6,904
25/04/16
6,940
13,032
1억
7.63%
7,036
25/04/15
7,180
10,959
1억
3.39%
7,288
25/04/14
7,230
13,207
1억
3.53%
7,082
← 이전
6페이지