날짜종가공매도량금액비중평균단가
25/10/13
10,650
8,185
1억
8.97%
10,647
25/10/10
10,460
7,168
1억
5.56%
10,391
25/10/02
10,110
728
0억
1.05%
10,107
25/10/01
10,220
2,094
0억
0.97%
10,136
25/09/30
10,270
1,609
0억
5.49%
10,283
25/09/29
10,430
5,331
1억
8.88%
10,425
25/09/26
10,450
3,626
0억
4.60%
10,530
25/09/25
10,710
1,596
0억
2.01%
10,818
25/09/24
10,910
8,279
1억
3.47%
10,836
25/09/23
10,340
942
0억
1.13%
10,373
25/09/22
10,330
2,841
0억
2.54%
10,391
25/09/19
10,220
1,873
0억
2.10%
10,199
25/09/18
10,220
1,558
0억
4.63%
10,230
25/09/17
10,250
1,182
0억
2.59%
10,238
25/09/16
10,390
1,565
0억
1.53%
10,382
25/09/15
10,180
466
0억
0.46%
10,141
25/09/12
10,520
3,501
0억
2.10%
10,329
25/09/11
10,750
3,233
0억
1.72%
10,976
25/09/10
11,290
3,777
0억
4.95%
11,187
25/09/09
11,240
841
0억
0.70%
11,186
25/09/08
11,250
1,116
0억
1.09%
11,245
25/09/05
11,550
697
0억
0.44%
11,595
25/09/04
11,890
8,121
1억
1.81%
11,901
25/09/03
11,120
62
0억
0.06%
11,082
25/09/02
10,920
1,375
0억
2.30%
10,918
25/09/01
10,950
2,490
0억
1.66%
11,073
25/08/29
11,080
826
0억
0.59%
11,055
25/08/28
10,880
4,153
0억
1.77%
11,052
25/08/27
10,580
2,035
0억
2.07%
10,594
25/08/26
10,670
4,950
1억
3.64%
10,751
25/08/25
10,760
978
0억
0.61%
11,002
25/08/22
10,340
3,292
0억
3.44%
10,300
25/08/21
9,720
165
0억
0.14%
9,526
25/08/20
9,400
8,486
1억
6.42%
9,138
25/08/19
9,870
132
0억
0.17%
9,959
25/08/18
10,300
292
0억
0.95%
10,300
25/08/14
10,270
1,029
0억
4.04%
10,278
25/08/13
10,380
119
0억
0.40%
10,285
25/08/12
10,320
336
0억
0.59%
10,303
25/08/11
10,600
1
0억
0.00%
10,430
25/08/08
10,360
0
0억
0.00%
-
25/08/07
10,380
0
0억
0.00%
-
25/08/06
10,350
732
0억
1.03%
10,328
25/08/05
10,050
637
0억
2.51%
10,042
25/08/04
9,870
1,241
0억
2.88%
9,870
25/08/01
9,620
875
0억
1.10%
9,687
25/07/31
10,090
11
0억
0.03%
9,970
25/07/30
9,950
584
0억
1.09%
9,976
25/07/29
10,070
1,998
0억
1.69%
9,913
25/07/28
10,160
9,160
1억
6.56%
10,282
25/07/25
10,740
9,106
1억
10.19%
10,825
25/07/24
11,190
14,210
2억
10.26%
11,279
25/07/23
11,080
456
0억
0.16%
11,062
25/07/22
11,820
0
0억
0.00%
-
25/07/21
11,820
0
0억
0.00%
-
25/07/18
11,820
0
0억
0.00%
-
25/07/17
11,820
0
0억
0.00%
-
25/07/16
11,820
0
0억
0.00%
-
25/07/15
11,820
0
0억
0.00%
-
25/07/14
11,820
0
0억
0.00%
-