날짜종가공매도량금액비중평균단가
26/04/08
17,000
19,253
3억
6.84%
16,946
26/04/07
16,260
3,974
1억
2.02%
16,522
26/04/06
16,860
4,028
1억
1.57%
16,689
26/04/03
16,950
7,522
1억
3.61%
16,857
26/04/02
16,340
2,282
0억
0.70%
16,877
26/04/01
17,480
5,815
1억
2.32%
17,156
26/03/31
16,300
3,106
1억
1.41%
16,594
26/03/30
16,880
3,099
1억
1.13%
16,327
26/03/27
16,650
1,653
0억
0.72%
16,443
26/03/26
16,920
6,469
1억
2.60%
17,119
26/03/25
17,780
7,648
1억
2.54%
17,612
26/03/24
16,900
12,743
2억
2.06%
17,302
26/03/23
17,660
14,831
3억
2.26%
18,243
26/03/20
18,990
1,743
0억
0.10%
18,947
26/03/19
17,500
5,266
1억
2.15%
17,583
26/03/18
17,750
12,512
2억
2.75%
17,840
26/03/17
17,610
13,128
2억
2.95%
18,089
26/03/16
17,900
43,606
8억
3.68%
18,840
26/03/13
19,110
28,205
5억
2.09%
18,608
26/03/12
17,980
3,767
1억
1.11%
17,950
26/03/11
17,840
18,825
3억
3.17%
17,979
26/03/10
17,560
13,450
2억
1.69%
17,871
26/03/09
16,600
21,930
4억
6.76%
16,529
26/03/06
17,260
13,519
2억
3.21%
17,028
26/03/05
16,300
4,174
1억
0.77%
16,290
26/03/04
14,450
32,613
5억
4.03%
15,590
26/03/03
17,590
3,398
1억
0.57%
18,131
26/02/27
18,530
3,222
1억
0.58%
18,544
26/02/26
18,250
6,504
1억
1.28%
18,485
26/02/25
18,570
7,033
1억
0.96%
18,821
26/02/24
18,910
7,087
1억
1.08%
18,845
26/02/23
19,080
14,100
3억
1.28%
19,521
26/02/20
19,790
23,546
5억
0.72%
20,176
26/02/19
19,700
12,133
2억
0.23%
19,510
26/02/13
17,290
12,308
2억
0.53%
17,582
26/02/12
17,020
16,702
3억
1.78%
17,293
26/02/11
17,230
21,766
4억
0.97%
17,269
26/02/10
16,500
19,405
3억
3.60%
16,603
26/02/09
16,860
6,581
1억
0.54%
16,993
26/02/06
16,130
23,366
4억
3.29%
16,062
26/02/05
16,680
33,555
6억
0.70%
17,095
26/02/04
16,030
15,208
2억
1.82%
16,042
26/02/03
15,740
8,929
1억
2.26%
15,439
26/02/02
14,800
2,403
0억
0.56%
15,157
26/01/30
15,420
18,216
3억
3.11%
15,459
26/01/29
16,000
11,179
2억
1.62%
15,865
26/01/28
15,760
18,786
3억
2.61%
15,876
26/01/27
16,170
48,244
8억
1.86%
16,801
26/01/26
16,020
13,346
2억
1.34%
15,994
26/01/23
15,770
63,481
10억
4.16%
16,200
26/01/22
16,850
31,815
5억
1.26%
16,996
26/01/21
16,320
104,737
19억
1.24%
17,671
26/01/20
17,610
56,113
9억
0.46%
16,346
26/01/19
13,550
8,423
1억
1.12%
13,611
26/01/16
13,900
4,545
1억
0.35%
13,810
26/01/15
13,290
626
0억
0.26%
13,235
26/01/14
13,300
3,669
0억
0.59%
13,341
26/01/13
13,320
11,776
2억
2.63%
13,183
26/01/12
13,210
9,238
1억
1.04%
13,149
26/01/09
12,680
3,949
0억
1.05%
12,487