날짜종가공매도량금액비중평균단가
25/07/11
4,500
87
0억
0.20%
4,477
25/07/10
4,520
152
0억
0.19%
4,518
25/07/09
4,525
72
0억
0.06%
4,488
25/07/08
4,430
290
0억
0.30%
4,445
25/07/07
4,405
2,275
0억
21.43%
4,405
25/07/04
4,390
4,082
0억
5.59%
4,390
25/07/03
4,420
225
0억
0.14%
4,415
25/07/02
4,360
14
0억
0.03%
4,360
25/07/01
4,350
17
0억
0.07%
4,336
25/06/30
4,325
0
0억
0.00%
-
25/06/27
4,335
7,228
0억
21.77%
4,337
25/06/26
4,355
704
0억
0.63%
4,346
25/06/25
4,340
3,902
0억
3.33%
4,343
25/06/24
4,335
1
0억
0.00%
4,335
25/06/23
4,330
49
0억
0.07%
4,335
25/06/20
4,330
47
0억
0.03%
4,329
25/06/19
4,335
220
0억
0.12%
4,308
25/06/18
4,335
86
0억
0.02%
4,350
25/06/17
4,390
0
0억
0.00%
-
25/06/16
4,425
64
0억
0.03%
4,406
25/06/13
4,380
8
0억
0.00%
4,440
25/06/12
4,410
570
0억
0.36%
4,410
25/06/11
4,450
57
0억
0.08%
4,416
25/06/10
4,435
6
0억
0.00%
4,403
25/06/09
4,400
331
0억
1.50%
4,392
25/06/05
4,415
54
0억
0.06%
4,406
25/06/04
4,360
430
0억
0.44%
4,360
25/06/02
4,350
39
0억
0.04%
4,340
25/05/30
4,345
27
0억
0.19%
4,343
25/05/29
4,350
117
0억
0.13%
4,363
25/05/28
4,345
3
0억
0.00%
4,360
25/05/27
4,370
0
0억
0.00%
-
25/05/26
4,370
40
0억
0.14%
4,361
25/05/23
4,360
2
0억
0.01%
4,355
25/05/22
4,365
19
0억
0.06%
4,325
25/05/21
4,380
9
0억
0.03%
4,349
25/05/20
4,360
595
0억
1.32%
4,348
25/05/19
4,385
1,278
0억
2.88%
4,349
25/05/16
4,400
1,504
0억
7.56%
4,358
25/05/15
4,370
1,714
0억
8.69%
4,324
25/05/14
4,350
1,774
0억
6.64%
4,307
25/05/13
4,300
17
0억
0.04%
4,292
25/05/12
4,250
1,872
0억
5.02%
4,250
25/05/09
4,250
8,148
0억
14.31%
4,299
25/05/08
4,320
175
0억
1.00%
4,326
25/05/07
4,320
4,593
0억
15.44%
4,329
25/05/02
4,350
2,932
0억
5.99%
4,320
25/04/30
4,280
2,643
0억
17.81%
4,281
25/04/29
4,290
10
0억
0.06%
4,291
25/04/28
4,295
0
0억
0.00%
-
25/04/25
4,250
0
0억
0.00%
-
25/04/24
4,260
0
0억
0.00%
-
25/04/23
4,260
217
0억
0.46%
4,238
25/04/22
4,260
0
0억
0.00%
-
25/04/21
4,245
3
0억
0.01%
4,225
25/04/18
4,200
2
0억
0.01%
4,208
25/04/17
4,215
1
0억
0.00%
4,215
25/04/16
4,215
7
0억
0.01%
4,185
25/04/15
4,225
16
0억
0.12%
4,225
25/04/14
4,165
181
0억
0.63%
4,195
← 이전
6페이지