날짜종가공매도량금액비중평균단가
25/10/13
5,280
18
0억
0.03%
5,270
25/10/10
5,310
1,246
0억
0.79%
5,241
25/10/02
5,220
2,534
0억
2.98%
5,217
25/10/01
5,140
2,521
0억
1.95%
5,143
25/09/30
5,140
24
0억
0.03%
5,130
25/09/29
5,110
0
0억
0.00%
-
25/09/26
5,000
11
0억
0.01%
4,970
25/09/25
5,020
33
0억
0.04%
5,003
25/09/24
4,975
149
0억
0.13%
4,951
25/09/23
4,970
8
0억
0.02%
4,929
25/09/22
4,945
216
0억
0.26%
4,935
25/09/19
4,935
339
0억
0.47%
4,906
25/09/18
4,970
1,046
0억
1.16%
4,966
25/09/17
4,950
393
0억
0.59%
4,931
25/09/16
4,990
120
0억
0.09%
4,988
25/09/15
5,040
30
0억
0.02%
4,999
25/09/12
5,000
65
0억
0.05%
4,997
25/09/11
4,980
0
0억
0.00%
-
25/09/10
4,910
211
0억
0.23%
4,908
25/09/09
4,900
52
0억
0.05%
4,900
25/09/08
4,825
72
0억
0.07%
4,771
25/09/05
4,760
8
0억
0.02%
4,724
25/09/04
4,730
106
0억
0.45%
4,692
25/09/03
4,690
1
0억
0.01%
4,690
25/09/02
4,725
3,240
0억
11.68%
4,727
25/09/01
4,740
8,639
0억
15.63%
4,742
25/08/29
4,760
47
0억
0.09%
4,750
25/08/28
4,760
100
0억
0.14%
4,722
25/08/27
4,745
133
0억
0.15%
4,705
25/08/26
4,745
96
0억
0.06%
4,671
25/08/25
4,645
315
0억
0.14%
4,616
25/08/22
4,615
66
0억
0.07%
4,628
25/08/21
4,680
63
0억
0.23%
4,674
25/08/20
4,665
9
0억
0.01%
4,642
25/08/19
4,625
51
0억
0.05%
4,630
25/08/18
4,660
20
0억
0.05%
4,650
25/08/14
4,690
0
0억
0.00%
-
25/08/13
4,640
94
0억
0.33%
4,619
25/08/12
4,635
9
0억
0.03%
4,635
25/08/11
4,615
50
0억
0.22%
4,613
25/08/08
4,620
13
0억
0.02%
4,538
25/08/07
4,520
6,134
0억
4.19%
4,532
25/08/06
4,535
2,951
0억
4.37%
4,535
25/08/05
4,510
14,575
1억
19.71%
4,515
25/08/04
4,480
19,091
1억
31.26%
4,486
25/08/01
4,510
56,473
3억
60.95%
4,489
25/07/31
4,545
40
0억
0.66%
4,546
25/07/30
4,545
2,547
0억
14.62%
4,545
25/07/29
4,550
547
0억
1.87%
4,553
25/07/28
4,580
73
0억
0.06%
4,555
25/07/25
4,540
344
0억
0.64%
4,513
25/07/24
4,520
151
0억
0.24%
4,495
25/07/23
4,510
145
0억
0.04%
4,477
25/07/22
4,480
126
0억
0.09%
4,500
25/07/21
4,525
93
0억
0.06%
4,528
25/07/18
4,540
0
0억
0.00%
-
25/07/17
4,460
8
0억
0.03%
4,460
25/07/16
4,490
2
0억
0.00%
4,478
25/07/15
4,495
19
0억
0.05%
4,492
25/07/14
4,450
2,230
0억
7.90%
4,460