날짜종가공매도량금액비중평균단가
25/07/11
17,870
7,518
1억
3.83%
17,984
25/07/10
18,040
11,108
2억
4.43%
18,003
25/07/09
18,040
14,987
3억
3.99%
17,943
25/07/08
18,300
12,409
2억
2.78%
18,294
25/07/07
18,960
42,071
8억
2.03%
18,236
25/07/04
16,690
5,648
1억
6.66%
16,816
25/07/03
17,240
1,776
0억
2.13%
17,107
25/07/02
16,690
2,289
0억
2.98%
16,610
25/07/01
16,900
879
0억
1.22%
16,993
25/06/30
16,910
654
0억
1.12%
17,031
25/06/27
17,100
1,004
0억
1.27%
17,206
25/06/26
17,500
2,287
0억
1.87%
17,630
25/06/25
17,900
1,762
0억
1.18%
18,035
25/06/24
18,090
3,732
1억
1.28%
18,061
25/06/23
17,290
967
0억
0.87%
17,179
25/06/20
17,730
2,012
0억
1.92%
17,679
25/06/19
17,620
1,930
0억
2.79%
17,639
25/06/18
17,630
274
0억
0.37%
17,582
25/06/17
17,510
1,704
0억
1.08%
17,704
25/06/16
17,400
4,589
1억
4.03%
17,015
25/06/13
16,920
3,896
1억
1.66%
17,052
25/06/12
17,580
587
0억
0.27%
17,661
25/06/11
17,430
1,247
0억
0.78%
17,330
25/06/10
16,850
3,636
1억
2.62%
16,824
25/06/09
16,600
2,013
0억
1.95%
16,680
25/06/05
16,520
4,453
1억
2.76%
16,534
25/06/04
15,940
13,143
2억
12.25%
15,905
25/06/02
15,480
47
0억
0.09%
15,611
25/05/30
15,510
1,027
0억
1.65%
15,648
25/05/29
15,700
423
0억
0.60%
15,708
25/05/28
15,410
1,881
0억
1.48%
15,417
25/05/27
15,020
79
0억
0.05%
15,491
25/05/26
15,520
173
0억
0.18%
15,690
25/05/23
15,540
131
0억
0.22%
15,670
25/05/22
15,810
605
0억
1.05%
15,883
25/05/21
16,370
2,504
0억
5.05%
16,461
25/05/20
16,390
3,116
1억
5.63%
16,389
25/05/19
16,340
3,698
1억
4.38%
16,310
25/05/16
16,830
12,225
2억
14.87%
16,861
25/05/15
17,340
10,072
2억
11.52%
17,455
25/05/14
17,700
13,433
2억
16.37%
17,714
25/05/13
17,490
25,375
4억
16.32%
17,603
25/05/12
17,890
13,817
2억
5.70%
17,519
25/05/09
16,770
18,289
3억
20.28%
16,730
25/05/08
17,270
12,980
2억
19.16%
17,222
25/05/07
17,060
2,299
0억
3.95%
16,934
25/05/02
16,790
3,387
1억
4.57%
16,823
25/04/30
16,420
22,959
4억
17.38%
16,432
25/04/29
17,200
19,210
3억
21.66%
17,217
25/04/28
17,000
22,167
4억
13.05%
17,269
25/04/25
17,280
5,235
1억
6.87%
17,242
25/04/24
16,900
23,553
4억
17.33%
17,197
25/04/23
17,580
12,224
2억
10.34%
17,319
25/04/22
17,000
20,522
3억
24.85%
17,011
25/04/21
17,270
6,512
1억
5.42%
17,355
25/04/18
17,400
4,458
1억
5.38%
17,345
25/04/17
17,510
9,302
2억
6.23%
17,150
25/04/16
16,830
16,314
3억
9.36%
17,009
25/04/15
17,690
49,916
9억
13.53%
17,808
25/04/14
17,210
33,048
6억
5.36%
16,659
← 이전
6페이지