날짜종가공매도량금액비중평균단가
25/10/10
17,790
3,497
1억
1.66%
17,578
25/10/02
17,050
9,475
2억
3.65%
17,169
25/10/01
16,560
3,284
1억
5.92%
16,480
25/09/30
16,000
2,661
0억
7.79%
16,003
25/09/29
16,020
3,733
1억
8.18%
16,003
25/09/26
15,840
9,601
2억
9.71%
16,035
25/09/25
16,640
6,062
1억
10.64%
16,649
25/09/24
16,950
7,031
1억
7.63%
16,870
25/09/23
17,060
5,019
1억
4.99%
17,128
25/09/22
17,210
8,764
2억
7.23%
17,254
25/09/19
17,130
15,152
3억
7.29%
17,337
25/09/18
17,180
10,563
2억
4.47%
17,018
25/09/17
16,520
6,323
1억
9.05%
16,553
25/09/16
16,930
8,008
1억
8.15%
16,826
25/09/15
16,810
3,766
1억
4.74%
16,799
25/09/12
16,700
4,335
1억
4.66%
16,750
25/09/11
16,520
20,120
3억
12.10%
16,738
25/09/10
16,330
7,887
1억
9.81%
16,261
25/09/09
16,030
3,821
1억
7.34%
15,916
25/09/08
15,750
3,051
0억
8.96%
15,748
25/09/05
15,620
5,504
1억
10.63%
15,664
25/09/04
15,470
1,956
0억
6.46%
15,482
25/09/03
15,370
3,784
1억
10.94%
15,378
25/09/02
15,230
616
0억
1.37%
15,187
25/09/01
15,250
4,399
1억
9.19%
15,426
25/08/29
15,700
3,710
1억
9.86%
15,737
25/08/28
15,730
3,387
1억
8.34%
15,776
25/08/27
15,830
4,195
1억
8.61%
15,741
25/08/26
15,740
10,030
2억
18.81%
15,733
25/08/25
15,600
2,231
0억
4.84%
15,640
25/08/22
15,440
4,588
1억
9.21%
15,542
25/08/21
15,530
12,799
2억
6.44%
16,112
25/08/20
15,360
2,222
0억
4.25%
15,304
25/08/19
15,590
1,620
0억
2.94%
15,666
25/08/18
15,760
3,653
1억
5.50%
15,826
25/08/14
16,210
6,950
1억
15.01%
16,270
25/08/13
16,350
5,646
1억
8.63%
16,404
25/08/12
16,380
7,082
1억
8.91%
16,588
25/08/11
16,650
4,845
1억
8.99%
16,705
25/08/08
16,730
3,355
1억
4.16%
16,880
25/08/07
16,690
4,107
1억
7.46%
16,649
25/08/06
16,550
7,871
1억
15.96%
16,413
25/08/05
16,290
7,855
1억
14.16%
16,387
25/08/04
16,150
3,808
1억
6.97%
16,197
25/08/01
16,160
15,477
3억
10.15%
16,405
25/07/31
17,100
10,978
2억
10.27%
17,203
25/07/30
17,440
7,046
1억
4.56%
17,633
25/07/29
17,410
5,926
1억
4.63%
17,509
25/07/28
17,960
7,191
1억
1.77%
17,697
25/07/25
17,000
10,951
2억
14.02%
17,145
25/07/24
17,440
12,107
2억
8.83%
17,423
25/07/23
16,990
4,527
1억
4.95%
16,941
25/07/22
17,120
13,089
2억
10.12%
17,320
25/07/21
17,450
8,107
1억
9.06%
17,393
25/07/18
17,500
32,358
6억
6.88%
17,656
25/07/17
17,970
30,922
6억
10.79%
18,051
25/07/16
18,770
17,770
3억
6.60%
18,803
25/07/15
18,920
39,546
8억
2.71%
19,192
25/07/14
18,070
16,345
3억
6.88%
18,035
25/07/11
17,870
7,518
1억
3.83%
17,984