날짜종가공매도량금액비중평균단가
26/01/07
18,280
6,371
1억
1.64%
18,339
26/01/06
18,920
5,860
1억
1.77%
18,836
26/01/05
19,080
9,183
2억
0.86%
19,603
26/01/02
18,540
5,681
1억
1.64%
18,399
25/12/30
18,050
11,224
2억
4.76%
18,133
25/12/29
18,240
5,314
1억
1.75%
18,297
25/12/26
18,110
9,360
2억
2.19%
18,240
25/12/24
18,000
23,416
4억
3.37%
17,929
25/12/23
17,180
25,911
4억
15.74%
17,226
25/12/22
17,510
13,752
2억
7.37%
17,566
25/12/19
16,950
29,962
5억
15.96%
16,988
25/12/18
16,810
19,403
3억
9.75%
16,914
25/12/17
17,500
25,683
4억
12.35%
17,439
25/12/16
17,300
40,660
7억
10.41%
17,928
25/12/15
18,000
9,294
2억
4.28%
18,044
25/12/12
18,200
40,701
8억
7.52%
18,516
25/12/11
18,860
29,715
6억
2.96%
18,979
25/12/10
18,720
36,427
7억
6.82%
18,774
25/12/09
18,490
10,847
2억
1.87%
18,702
25/12/08
19,380
9,605
2억
0.32%
19,209
25/12/05
19,380
9,123
2억
0.15%
18,568
25/12/04
15,920
2,569
0억
2.83%
15,880
25/12/03
15,910
3,260
1억
1.97%
15,962
25/12/02
16,000
12,992
2억
1.69%
16,543
25/12/01
15,150
4,274
1억
4.53%
15,250
25/11/28
14,980
5,884
1억
7.23%
14,843
25/11/27
14,400
4,223
1억
11.60%
14,491
25/11/26
14,610
8,416
1억
15.90%
14,505
25/11/25
14,120
4,390
1억
9.42%
14,099
25/11/24
13,870
7,505
1억
28.00%
13,906
25/11/21
13,790
7,730
1억
13.13%
13,821
25/11/20
14,430
6,208
1억
11.28%
14,346
25/11/19
13,900
17,715
2억
19.32%
13,989
25/11/18
14,160
13,557
2억
17.00%
14,374
25/11/17
14,890
7,417
1억
19.09%
14,913
25/11/14
14,850
12,044
2억
9.18%
15,066
25/11/13
15,550
16,777
3억
29.19%
15,539
25/11/12
15,620
9,352
1억
17.75%
15,597
25/11/11
15,560
11,530
2억
14.65%
15,617
25/11/10
15,670
12,928
2억
28.35%
15,540
25/11/07
15,470
9,487
1억
9.07%
15,490
25/11/06
16,030
5,528
1억
7.50%
16,071
25/11/05
15,920
21,757
3억
10.54%
15,697
25/11/04
16,490
7,686
1억
4.81%
16,687
25/11/03
17,160
12,460
2억
4.45%
17,081
25/10/31
16,320
3,828
1억
3.37%
16,148
25/10/30
15,920
8,280
1억
7.02%
15,941
25/10/29
16,090
14,192
2억
15.00%
16,071
25/10/28
15,970
17,230
3억
14.03%
16,063
25/10/27
16,040
13,990
2억
9.88%
16,128
25/10/24
16,170
15,760
3억
11.51%
16,221
25/10/23
16,260
11,793
2억
11.25%
16,314
25/10/22
16,730
15,006
2억
16.10%
16,672
25/10/21
16,970
2,991
1억
1.82%
17,091
25/10/20
16,810
2,401
0억
3.67%
16,739
25/10/17
16,530
8,375
1억
6.01%
16,714
25/10/16
17,180
1,846
0억
1.28%
17,273
25/10/15
17,510
3,845
1억
4.13%
17,228
25/10/14
17,100
24,153
4억
8.13%
17,549
25/10/13
17,630
3,361
1억
2.26%
17,473