날짜종가공매도량금액비중평균단가
26/04/07
15,260
3,887
1억
8.89%
15,317
26/04/06
15,480
4,977
1억
15.74%
15,509
26/04/03
15,450
1,881
0억
4.30%
15,412
26/04/02
15,260
3,774
1억
4.64%
15,512
26/04/01
16,280
5,226
1억
7.75%
16,197
26/03/31
15,240
6,343
1억
8.66%
15,494
26/03/30
16,000
6,136
1억
8.96%
15,993
26/03/27
16,840
9,964
2억
11.26%
16,508
26/03/26
16,900
25,394
4억
14.37%
17,232
26/03/25
17,270
2,088
0억
2.20%
17,078
26/03/24
16,370
1,691
0억
3.91%
16,255
26/03/23
16,010
2,240
0억
3.20%
16,344
26/03/20
17,140
701
0억
0.93%
17,150
26/03/19
16,710
2,214
0억
4.45%
16,710
26/03/18
17,140
6,858
1억
7.82%
17,031
26/03/17
16,560
516
0억
0.97%
16,805
26/03/16
16,460
5,842
1억
9.22%
16,534
26/03/13
16,780
8,528
1억
4.94%
16,612
26/03/12
16,420
8,734
1억
10.99%
16,401
26/03/11
16,750
4,254
1억
3.50%
17,003
26/03/10
16,310
1,762
0억
1.77%
16,201
26/03/09
15,260
12,341
2억
11.06%
15,156
26/03/06
16,590
4,990
1억
4.58%
16,257
26/03/05
16,490
1,219
0억
0.66%
16,223
26/03/04
14,550
4,974
1억
1.67%
15,493
26/03/03
17,280
5,253
1억
2.41%
17,643
26/02/27
18,260
7,063
1억
4.36%
18,319
26/02/26
18,700
5,561
1억
3.03%
18,596
26/02/25
18,570
9,305
2억
4.25%
18,791
26/02/24
18,750
2,345
0억
1.68%
18,512
26/02/23
18,300
6,671
1억
3.73%
18,476
26/02/20
18,770
4,721
1억
2.73%
18,829
26/02/19
19,310
3,425
1억
1.86%
19,056
26/02/13
18,850
21,425
4억
8.89%
18,976
26/02/12
19,550
35,892
7억
3.51%
20,236
26/02/11
19,550
12,371
2억
3.45%
19,479
26/02/10
19,010
8,272
2억
3.00%
19,265
26/02/09
19,820
525
0억
0.14%
19,808
26/02/06
18,690
9,342
2억
3.30%
18,220
26/02/05
19,270
15,937
3억
1.57%
19,760
26/02/04
19,090
645
0억
0.19%
19,013
26/02/03
18,900
2,807
1억
0.70%
18,559
26/02/02
17,660
6,303
1억
2.43%
17,970
26/01/30
18,760
21,752
4억
3.72%
18,893
26/01/29
18,800
1,672
0억
0.42%
18,359
26/01/28
18,840
2,351
0억
0.74%
18,618
26/01/27
18,510
125
0억
0.05%
18,379
26/01/26
18,220
455
0억
0.13%
18,107
26/01/23
17,530
785
0억
0.56%
17,291
26/01/22
17,250
256
0억
0.18%
17,157
26/01/21
17,230
1,665
0억
1.07%
16,931
26/01/20
17,600
3,302
1억
1.75%
17,446
26/01/19
17,990
10,352
2억
4.99%
18,005
26/01/16
17,910
5,584
1억
1.57%
18,141
26/01/15
17,400
2,393
0억
1.63%
17,239
26/01/14
16,980
2,311
0억
2.23%
17,033
26/01/13
17,130
4,393
1억
3.32%
17,034
26/01/12
17,090
3,174
1억
2.24%
17,232
26/01/09
17,110
2,855
0억
1.68%
17,252
26/01/08
17,390
213
0억
0.07%
17,622