날짜종가공매도량금액비중평균단가
25/10/13
12,690
2
0억
0.03%
12,690
25/10/10
12,790
38
0억
0.42%
12,789
25/10/02
12,830
149
0억
1.64%
12,781
25/10/01
12,710
364
0억
1.40%
12,739
25/09/30
12,870
77
0억
1.08%
12,881
25/09/29
12,920
89
0억
0.50%
12,946
25/09/26
12,870
10
0억
0.10%
12,902
25/09/25
13,000
2
0억
0.03%
13,000
25/09/24
12,890
2
0억
0.02%
12,890
25/09/23
12,950
0
0억
0.00%
-
25/09/22
12,970
11
0억
0.11%
12,970
25/09/19
12,980
4
0억
0.07%
12,980
25/09/18
13,080
2
0억
0.05%
13,030
25/09/17
12,940
8
0억
0.04%
12,940
25/09/16
13,060
35
0억
0.76%
13,066
25/09/15
13,090
104
0억
1.07%
13,108
25/09/12
13,200
0
0억
0.00%
-
25/09/11
13,010
0
0억
0.00%
-
25/09/10
12,950
9
0억
0.09%
12,950
25/09/09
12,930
14
0억
0.19%
12,930
25/09/08
12,900
19
0억
0.39%
12,900
25/09/05
12,860
2
0억
0.04%
12,860
25/09/04
12,850
90
0억
1.66%
12,850
25/09/03
12,850
2
0억
0.05%
12,850
25/09/02
12,800
0
0억
0.00%
-
25/09/01
12,760
1
0억
0.02%
12,760
25/08/29
12,860
2
0억
0.09%
12,860
25/08/28
12,810
76
0억
1.17%
12,810
25/08/27
12,790
3
0억
0.04%
12,790
25/08/26
12,910
64
0억
0.60%
12,912
25/08/25
12,880
8
0억
0.07%
12,895
25/08/22
12,910
7
0억
0.18%
12,910
25/08/21
12,990
10
0억
0.17%
12,990
25/08/20
12,860
0
0억
0.00%
-
25/08/19
12,900
0
0억
0.00%
-
25/08/18
13,000
49
0억
0.51%
13,008
25/08/14
13,090
17
0억
0.16%
13,090
25/08/13
13,190
28
0억
0.61%
13,190
25/08/12
13,120
0
0억
0.00%
-
25/08/11
13,170
1
0억
0.01%
13,230
25/08/08
13,290
3
0억
0.03%
13,260
25/08/07
13,300
19
0억
0.39%
13,297
25/08/06
13,260
14
0억
0.25%
13,260
25/08/05
13,180
41
0억
0.47%
13,168
25/08/04
13,040
1
0억
0.01%
13,160
25/08/01
13,020
0
0억
0.00%
-
25/07/31
13,270
0
0억
0.00%
-
25/07/30
13,140
40
0억
0.54%
13,159
25/07/29
13,130
10
0억
0.08%
13,135
25/07/28
13,130
4
0억
0.03%
13,175
25/07/25
13,250
3
0억
0.04%
13,343
25/07/24
13,240
17
0억
0.09%
13,264
25/07/23
13,380
33
0억
0.21%
13,354
25/07/22
13,390
16
0억
0.06%
13,321
25/07/21
13,580
9
0억
0.06%
13,580
25/07/18
13,550
0
0억
0.00%
-
25/07/17
13,600
0
0억
0.00%
-
25/07/16
13,650
0
0억
0.00%
-
25/07/15
13,840
0
0억
0.00%
-
25/07/14
13,950
21
0억
0.09%
13,950