날짜종가공매도량금액비중평균단가
26/01/08
12,300
4,106
1억
23.22%
12,300
26/01/07
12,420
15
0억
0.11%
12,420
26/01/06
12,490
70
0억
0.28%
12,490
26/01/05
12,560
70
0억
0.42%
12,578
26/01/02
12,630
55
0억
0.27%
12,657
25/12/30
12,800
92
0억
1.55%
12,807
25/12/29
12,850
13
0억
0.09%
12,861
25/12/26
13,100
2
0억
0.02%
13,110
25/12/24
13,100
10
0억
0.14%
13,099
25/12/23
13,050
18
0억
0.24%
13,048
25/12/22
13,050
31
0억
0.30%
13,050
25/12/19
12,990
11
0억
0.15%
12,990
25/12/18
12,980
9
0억
0.17%
12,980
25/12/17
13,010
0
0억
0.00%
-
25/12/16
12,920
6
0억
0.07%
12,940
25/12/15
13,000
7
0억
0.10%
13,006
25/12/12
13,000
21
0억
0.28%
12,990
25/12/11
12,930
41
0억
0.65%
12,939
25/12/10
12,940
8
0억
0.12%
12,940
25/12/09
13,000
17
0억
0.38%
12,985
25/12/08
12,990
111
0억
3.28%
12,989
25/12/05
13,040
52
0억
0.46%
13,011
25/12/04
13,000
54
0억
1.38%
12,971
25/12/03
13,000
17
0억
0.20%
12,981
25/12/02
12,920
2
0억
0.03%
12,920
25/12/01
12,870
9
0억
0.19%
12,867
25/11/28
12,800
0
0억
0.00%
-
25/11/27
12,830
27
0억
0.44%
12,830
25/11/26
12,870
27
0억
0.72%
12,853
25/11/25
12,790
20
0억
0.14%
12,808
25/11/24
12,840
2
0억
0.03%
12,825
25/11/21
12,830
11
0억
0.17%
12,715
25/11/20
12,780
14
0억
0.13%
12,814
25/11/19
12,730
5
0억
0.03%
12,730
25/11/18
12,620
0
0억
0.00%
-
25/11/17
12,900
0
0억
0.00%
-
25/11/14
12,840
112
0억
1.31%
12,817
25/11/13
12,870
130
0억
2.05%
12,837
25/11/12
12,890
16
0억
0.12%
12,879
25/11/11
12,830
53
0억
0.37%
12,832
25/11/10
12,690
67
0억
0.55%
12,690
25/11/07
12,520
33
0억
0.26%
12,480
25/11/06
12,520
66
0억
0.49%
12,493
25/11/05
12,490
39
0억
0.20%
12,490
25/11/04
12,600
81
0억
0.76%
12,599
25/11/03
12,620
187
0억
1.55%
12,596
25/10/31
12,610
50
0억
0.39%
12,655
25/10/30
12,620
0
0억
0.00%
-
25/10/29
12,690
2
0억
0.02%
12,690
25/10/28
12,690
10
0억
0.20%
12,694
25/10/27
12,700
45
0억
0.43%
12,702
25/10/24
12,700
2
0억
0.01%
12,700
25/10/23
12,750
0
0억
0.00%
-
25/10/22
12,790
1
0억
0.01%
12,790
25/10/21
12,750
6
0억
0.06%
12,738
25/10/20
12,700
1
0억
0.01%
12,730
25/10/17
12,740
21
0억
0.24%
12,740
25/10/16
12,830
27
0억
0.39%
12,830
25/10/15
12,740
15
0억
0.09%
12,807
25/10/14
12,690
39
0억
0.36%
12,704