날짜종가공매도량금액비중평균단가
26/04/08
12,370
97
0억
0.83%
12,370
26/04/07
12,270
93
0억
2.10%
12,317
26/04/06
12,220
135
0억
2.41%
12,266
26/04/03
12,260
18
0억
0.29%
12,260
26/04/02
12,270
15
0억
0.11%
12,270
26/04/01
12,300
127
0억
0.92%
12,312
26/03/31
12,100
0
0억
0.00%
-
26/03/30
12,260
80
0억
0.59%
12,312
26/03/27
12,540
177
0억
1.40%
12,474
26/03/26
12,510
3
0억
0.03%
12,470
26/03/25
12,530
44
0억
0.35%
12,502
26/03/24
12,460
60
0억
0.86%
12,388
26/03/23
12,350
23
0억
0.17%
12,547
26/03/20
12,500
78
0억
0.26%
12,538
26/03/19
12,460
24
0억
0.11%
12,506
26/03/18
12,510
229
0억
1.91%
12,520
26/03/17
12,470
286
0억
3.53%
12,466
26/03/16
12,450
146
0억
0.70%
12,473
26/03/13
12,310
7,253
1억
40.86%
12,310
26/03/12
12,300
4
0억
0.07%
12,300
26/03/11
12,200
38
0억
0.43%
12,208
26/03/10
12,170
86
0억
0.75%
12,210
26/03/09
12,120
73
0억
0.30%
12,198
26/03/06
12,290
143
0억
0.75%
12,156
26/03/05
12,290
148
0억
0.35%
12,194
26/03/04
11,950
32
0억
0.03%
12,131
26/03/03
12,500
40
0억
0.15%
12,599
26/02/27
12,690
767
0억
2.93%
12,657
26/02/26
12,710
2,438
0억
7.43%
12,795
26/02/25
12,930
557
0억
1.64%
12,915
26/02/24
12,960
220
0억
0.85%
12,910
26/02/23
12,930
0
0억
0.00%
-
26/02/20
12,820
1
0억
0.00%
12,820
26/02/19
12,870
43
0억
0.13%
12,937
26/02/13
12,870
94
0억
0.58%
12,846
26/02/12
12,880
22
0억
0.15%
12,864
26/02/11
12,810
11
0억
0.05%
12,810
26/02/10
12,790
319
0억
1.40%
12,725
26/02/09
12,700
175
0억
1.10%
12,722
26/02/06
12,690
198
0억
0.82%
12,685
26/02/05
12,730
318
0억
1.32%
12,751
26/02/04
12,630
206
0억
1.18%
12,603
26/02/03
12,590
428
0억
1.48%
12,586
26/02/02
12,450
172
0억
0.70%
12,567
26/01/30
12,560
55
0억
0.35%
12,560
26/01/29
12,650
0
0억
0.00%
-
26/01/28
12,610
0
0억
0.00%
-
26/01/27
12,660
595
0억
2.72%
12,647
26/01/26
12,700
0
0억
0.00%
-
26/01/23
12,580
88
0억
0.28%
12,580
26/01/22
12,450
21
0억
0.10%
12,450
26/01/21
12,310
15
0억
0.07%
12,310
26/01/20
12,410
12
0억
0.10%
12,410
26/01/19
12,400
4,700
1억
27.93%
12,400
26/01/16
12,440
0
0억
0.00%
-
26/01/15
12,290
12
0억
0.05%
12,290
26/01/14
12,280
0
0억
0.00%
-
26/01/13
12,240
0
0억
0.00%
-
26/01/12
12,350
7
0억
0.04%
12,350
26/01/09
12,360
44
0억
0.94%
12,360