날짜종가공매도량금액비중평균단가
26/07/07
11,970
319
0억
3.75%
12,002
26/07/06
11,920
135
0억
1.84%
11,989
26/07/03
11,930
1,050
0억
7.16%
11,874
26/07/02
11,980
297
0억
3.74%
11,958
26/07/01
11,890
213
0억
2.09%
11,834
26/06/30
11,800
518
0억
8.74%
11,822
26/06/29
11,790
534
0억
1.73%
11,720
26/06/26
11,700
2,376
0억
8.49%
11,688
26/06/25
11,800
544
0억
3.71%
11,866
26/06/24
11,740
2,901
0억
12.25%
11,742
26/06/23
11,850
4,595
1억
13.81%
11,912
26/06/22
12,100
616
0억
1.71%
12,094
26/06/19
12,130
1,156
0억
3.80%
12,198
26/06/18
12,170
1,007
0억
5.77%
12,267
26/06/17
12,300
8,589
1억
44.54%
12,301
26/06/16
12,340
848
0억
4.59%
12,317
26/06/15
12,210
420
0억
4.53%
12,240
26/06/12
12,240
367
0억
2.24%
12,196
26/06/11
12,050
432
0억
5.24%
12,007
26/06/10
12,040
746
0억
4.21%
11,999
26/06/09
12,050
622
0억
4.49%
12,067
26/06/08
11,930
1,218
0억
3.81%
11,970
26/06/05
12,170
1,215
0억
8.64%
12,117
26/06/04
12,310
522
0억
4.81%
12,178
26/06/02
12,260
292
0억
1.27%
12,133
26/06/01
12,360
785
0억
2.74%
12,323
26/05/29
12,280
1,463
0억
9.11%
12,295
26/05/28
12,320
2,932
0억
15.78%
12,193
26/05/27
12,200
3,408
0억
15.10%
12,248
26/05/26
12,380
1,569
0억
8.38%
12,387
26/05/22
12,550
324
0억
2.72%
12,483
26/05/21
12,260
585
0억
5.58%
12,316
26/05/20
12,200
2,239
0억
7.87%
12,275
26/05/19
12,430
570
0억
2.83%
12,458
26/05/18
12,510
2,063
0억
10.24%
12,529
26/05/15
12,700
480
0억
1.86%
12,743
26/05/14
12,760
162
0억
0.91%
12,630
26/05/13
12,540
1,466
0억
6.81%
12,572
26/05/12
12,560
2,505
0억
4.63%
12,642
26/05/11
12,710
3,781
0억
10.88%
12,779
26/05/08
12,920
1,186
0억
4.33%
12,882
26/05/07
12,790
81
0억
0.34%
12,828
26/05/06
12,760
2,488
0억
6.45%
12,881
26/05/04
13,000
3,760
0억
8.46%
13,002
26/04/30
13,180
788
0억
2.68%
13,110
26/04/29
13,200
1,658
0억
5.85%
13,142
26/04/28
13,040
1,686
0억
2.36%
13,214
26/04/27
12,860
224
0억
0.57%
12,930
26/04/24
12,990
6,085
1억
7.49%
13,085
26/04/23
12,890
2,179
0억
7.45%
12,886
26/04/22
12,840
2,707
0억
13.92%
12,903
26/04/21
12,950
750
0억
1.66%
12,950
26/04/20
12,910
1,815
0억
6.50%
12,897
26/04/17
12,810
0
0억
0.00%
-
26/04/16
12,880
1,456
0억
3.86%
12,909
26/04/15
12,770
1,611
0억
3.82%
12,808
26/04/14
12,550
899
0억
2.44%
12,598
26/04/13
12,400
246
0억
1.90%
12,412
26/04/10
12,390
28
0억
0.32%
12,394
26/04/09
12,370
45
0억
0.35%
12,360