BRUDASH 종목 히스토리

동운아나텍 094170 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 28,650 7,681 2억 9.69% 28,434

26/04/07 27,200 4,047 1억 3.25% 27,375

26/04/06 28,000 6,088 2억 5.42% 28,184

26/04/03 29,000 11,421 3억 11.43% 29,215

26/04/02 29,200 11,399 3억 4.35% 29,735

26/04/01 31,300 17,884 6억 3.23% 32,347

26/03/31 29,850 12,668 4억 8.45% 30,038

26/03/30 30,750 19,225 6억 7.64% 31,001

26/03/27 30,650 10,778 3억 5.22% 29,535

26/03/26 29,100 10,660 3억 5.12% 29,359

26/03/25 29,600 11,684 3억 5.01% 29,324

26/03/24 29,550 32,555 10억 6.79% 30,487

26/03/23 27,900 16,463 5억 4.63% 28,077

26/03/20 26,850 11,835 3억 10.53% 26,454

26/03/19 26,850 5,410 1억 8.11% 26,775

26/03/18 26,950 5,567 1억 4.13% 26,322

26/03/17 26,300 7,551 2억 6.68% 26,533

26/03/16 26,500 3,995 1억 4.21% 26,472

26/03/13 27,000 7,174 2억 7.41% 27,060

26/03/12 27,800 9,269 3억 15.39% 27,937

26/03/11 28,800 8,681 2억 5.81% 28,597

26/03/10 27,900 8,894 2억 7.72% 26,903

26/03/09 25,400 7,225 2억 4.79% 25,184

26/03/06 27,850 10,088 3억 10.01% 27,699

26/03/05 28,500 10,165 3억 5.46% 27,915

26/03/04 24,850 16,082 4억 4.26% 25,805

26/03/03 27,800 9,996 3억 7.25% 28,577

26/02/27 29,300 25,034 7억 7.74% 29,584

26/02/26 29,400 11,351 3억 3.58% 29,058

26/02/25 30,200 6,683 2억 5.81% 30,103

26/02/24 30,950 4,076 1억 5.31% 31,039

26/02/23 30,650 5,435 2억 5.22% 30,426

26/02/20 31,300 6,832 2억 6.47% 31,151

26/02/19 31,450 4,036 1억 3.40% 31,451

26/02/13 30,800 4,281 1억 4.21% 30,316

26/02/12 30,150 2,336 1억 2.17% 30,298

26/02/11 30,550 3,294 1억 4.56% 30,787

26/02/10 31,200 2,629 1억 1.52% 31,139

26/02/09 30,550 940 0억 0.74% 30,608

26/02/06 29,950 2,336 1억 1.61% 29,170

26/02/05 30,350 4,232 1억 3.42% 30,113

26/02/04 31,050 7,032 2억 4.41% 30,459

26/02/03 30,750 15,649 5억 9.40% 30,360

26/02/02 30,800 7,399 2억 1.75% 30,869

26/01/30 30,300 5,975 2억 1.89% 30,058

26/01/29 29,600 5,562 2억 1.51% 29,339

26/01/28 27,900 11,207 3억 5.46% 27,893

26/01/27 28,550 9,662 3억 6.52% 28,378

26/01/26 29,350 6,543 2억 2.05% 28,888

26/01/23 27,550 5,081 1억 3.05% 27,027

26/01/22 27,000 12,680 3억 10.33% 27,055

26/01/21 26,950 9,515 3억 6.58% 26,784

26/01/20 27,650 18,832 5억 12.90% 27,269

26/01/19 27,200 5,646 2억 3.47% 27,079

26/01/16 27,000 10,661 3억 6.19% 26,800

26/01/15 26,700 7,502 2억 2.73% 26,636

26/01/14 27,300 2,789 1억 1.89% 27,579

26/01/13 27,700 4,402 1억 2.18% 27,773

26/01/12 28,500 6,694 2억 1.56% 28,578

26/01/09 30,150 24,428 8억 6.72% 30,865