날짜종가공매도량금액비중평균단가
25/07/11
4,155
0
0억
0.00%
-
25/07/10
4,305
275
0억
0.83%
4,320
25/07/09
4,380
462
0억
1.26%
4,345
25/07/08
4,310
1,482
0억
4.77%
4,318
25/07/07
4,355
590
0억
0.69%
4,234
25/07/04
4,150
426
0억
2.02%
4,222
25/07/03
4,230
99
0억
0.09%
4,091
25/07/02
4,015
1,086
0억
2.68%
3,978
25/07/01
3,980
2,385
0억
4.13%
4,046
25/06/30
4,200
680
0억
1.22%
4,038
25/06/27
3,905
1,533
0억
4.13%
4,023
25/06/26
4,090
405
0억
0.75%
4,113
25/06/25
4,060
787
0억
0.56%
4,140
25/06/24
4,090
104
0억
0.09%
3,981
25/06/23
3,890
734
0억
1.32%
3,845
25/06/20
3,875
1,792
0억
3.57%
3,804
25/06/19
3,795
0
0억
0.00%
-
25/06/18
3,710
58,083
2억
137.60%
3,710
25/06/17
3,650
3,172
0억
8.82%
3,684
25/06/16
3,645
2,821
0억
7.28%
3,620
25/06/13
3,610
4,721
0억
10.29%
3,619
25/06/12
3,660
2,939
0억
7.80%
3,661
25/06/11
3,680
6,761
0억
10.74%
3,707
25/06/10
3,800
3,655
0억
5.65%
3,816
25/06/09
3,900
2,358
0억
6.02%
3,922
25/06/05
3,930
515
0억
1.51%
3,966
25/06/04
3,900
1,086
0억
2.42%
4,008
25/06/02
3,970
261
0억
0.23%
3,968
25/05/30
3,850
1,031
0억
4.84%
3,897
25/05/29
3,845
296
0억
1.63%
3,799
25/05/28
3,740
189
0억
1.86%
3,766
25/05/27
3,705
458
0억
1.13%
3,772
25/05/26
3,870
11
0억
0.07%
3,865
25/05/23
3,830
0
0억
0.00%
-
25/05/22
3,785
7
0억
0.03%
3,778
25/05/21
3,765
1,884
0억
10.57%
3,742
25/05/20
3,710
3,940
0억
13.26%
3,742
25/05/19
3,695
6,488
0억
20.77%
3,690
25/05/16
3,610
4,441
0억
10.20%
3,706
25/05/15
3,765
5,057
0억
10.02%
3,804
25/05/14
3,920
5,748
0억
9.95%
3,788
25/05/13
3,730
6,884
0억
14.84%
3,688
25/05/12
3,635
3,800
0억
8.78%
3,644
25/05/09
3,645
5,568
0억
17.80%
3,531
25/05/08
3,480
5,959
0억
10.38%
3,502
25/05/07
3,375
1,543
0억
4.34%
3,340
25/05/02
3,240
3,159
0억
11.19%
3,239
25/04/30
3,275
11,582
0억
26.35%
3,289
25/04/29
3,370
3,843
0억
12.25%
3,375
25/04/28
3,350
9,384
0억
19.60%
3,332
25/04/25
3,350
3,620
0억
9.19%
3,284
25/04/24
3,300
10,517
0억
27.55%
3,252
25/04/23
3,235
0
0억
0.00%
-
25/04/22
3,215
12,491
0억
24.34%
3,201
25/04/21
3,200
3,545
0억
5.15%
3,220
25/04/18
3,210
4,612
0억
14.78%
3,236
25/04/17
3,300
1,415
0억
3.68%
3,280
25/04/16
3,180
2,945
0억
12.00%
3,174
25/04/15
3,225
12,632
0억
19.92%
3,055
25/04/14
3,065
9,117
0억
19.54%
3,092
← 이전
6페이지