날짜종가공매도량금액비중평균단가
25/10/13
4,340
142
0억
0.17%
4,209
25/10/10
4,245
215
0억
0.23%
4,186
25/10/02
4,095
209
0억
0.38%
4,101
25/10/01
4,145
144
0억
0.37%
4,158
25/09/30
4,105
577
0억
1.44%
4,089
25/09/29
4,050
685
0억
1.30%
3,992
25/09/26
4,020
7,784
0억
14.90%
4,040
25/09/25
4,130
1,527
0억
3.06%
4,114
25/09/24
4,080
1,009
0억
1.94%
4,104
25/09/23
4,100
909
0억
0.93%
4,173
25/09/22
4,265
629
0억
0.86%
4,348
25/09/19
4,370
193
0억
0.11%
4,376
25/09/18
4,090
156
0억
0.40%
4,125
25/09/17
4,055
526
0억
1.26%
4,107
25/09/16
4,200
801
0억
1.66%
4,149
25/09/15
4,120
1,077
0억
1.29%
4,208
25/09/12
4,350
207
0억
0.83%
4,329
25/09/11
4,265
529
0억
2.50%
4,309
25/09/10
4,305
2,025
0억
3.73%
4,375
25/09/09
4,415
949
0억
3.30%
4,419
25/09/08
4,355
1,539
0억
6.27%
4,388
25/09/05
4,340
1,063
0억
3.88%
4,284
25/09/04
4,250
110
0억
0.33%
4,120
25/09/03
4,125
548
0억
0.96%
4,220
25/09/02
4,205
553
0억
0.79%
4,342
25/09/01
4,370
825
0억
1.86%
4,504
25/08/29
4,480
1,453
0억
2.56%
4,541
25/08/28
4,465
724
0억
1.39%
4,562
25/08/27
4,615
424
0억
1.75%
4,647
25/08/26
4,720
1,116
0억
4.29%
4,760
25/08/25
4,880
872
0억
2.08%
4,844
25/08/22
4,760
1,926
0억
12.69%
4,688
25/08/21
4,600
1,289
0억
4.70%
4,762
25/08/20
4,725
1,139
0억
2.70%
4,711
25/08/19
4,790
2,084
0억
6.14%
4,817
25/08/18
4,820
2,051
0억
6.62%
4,875
25/08/14
4,795
491
0억
1.08%
4,853
25/08/13
4,915
0
0억
0.00%
-
25/08/12
4,995
185
0억
0.19%
5,213
25/08/11
5,200
476
0억
0.36%
5,072
25/08/08
4,865
0
0억
0.00%
-
25/08/07
4,700
0
0억
0.00%
-
25/08/06
4,740
345
0억
1.11%
4,747
25/08/05
4,675
94
0억
0.18%
4,699
25/08/04
4,545
25
0억
0.06%
4,512
25/08/01
4,420
1,097
0억
3.46%
4,474
25/07/31
4,600
365
0억
0.96%
4,548
25/07/30
4,560
1
0억
0.00%
4,615
25/07/29
4,505
554
0억
1.44%
4,510
25/07/28
4,600
352
0억
0.61%
4,525
25/07/25
4,500
2,148
0억
6.67%
4,502
25/07/24
4,450
517
0억
0.82%
4,494
25/07/23
4,535
916
0억
1.55%
4,642
25/07/22
4,640
1,653
0억
2.97%
4,675
25/07/21
4,765
1,197
0억
0.90%
4,731
25/07/18
4,540
1,875
0억
7.28%
4,550
25/07/17
4,580
678
0억
2.01%
4,520
25/07/16
4,490
1,322
0억
2.67%
4,472
25/07/15
4,500
102
0억
0.11%
4,452
25/07/14
4,355
593
0억
1.00%
4,311