날짜종가공매도량금액비중평균단가
26/01/08
3,575
2,956
0억
5.86%
3,586
26/01/07
3,635
3,721
0억
7.26%
3,631
26/01/06
3,690
3,165
0억
5.64%
3,744
26/01/05
3,800
2,781
0억
6.43%
3,820
26/01/02
3,880
505
0억
0.91%
3,870
25/12/30
3,810
152
0억
0.35%
3,822
25/12/29
3,785
2,889
0억
4.90%
3,844
25/12/26
3,880
158
0억
0.24%
3,869
25/12/24
3,820
2,049
0억
3.52%
3,842
25/12/23
3,800
2,806
0억
8.26%
3,778
25/12/22
3,855
273
0억
0.89%
3,842
25/12/19
3,780
1,836
0억
6.27%
3,733
25/12/18
3,765
2,386
0억
10.52%
3,770
25/12/17
3,750
1,247
0억
2.87%
3,833
25/12/16
3,785
3,428
0억
6.68%
3,833
25/12/15
3,975
1,691
0억
1.43%
3,890
25/12/12
3,820
1,320
0억
2.75%
3,838
25/12/11
3,835
1,237
0억
2.91%
3,814
25/12/10
3,750
947
0억
1.34%
3,794
25/12/09
3,805
1,539
0억
4.73%
3,837
25/12/08
3,880
1,316
0억
2.38%
4,037
25/12/05
3,975
639
0억
0.65%
4,021
25/12/04
4,040
7,711
0억
1.03%
3,915
25/12/03
3,700
13
0억
0.07%
3,678
25/12/02
3,670
958
0억
3.11%
3,640
25/12/01
3,655
885
0억
3.58%
3,721
25/11/28
3,655
1,223
0억
7.01%
3,681
25/11/27
3,585
555
0억
3.69%
3,564
25/11/26
3,525
1,109
0억
5.02%
3,501
25/11/25
3,405
528
0억
3.19%
3,440
25/11/24
3,375
2,550
0억
9.44%
3,414
25/11/21
3,405
1,325
0억
1.87%
3,400
25/11/20
3,475
2,169
0억
7.47%
3,465
25/11/19
3,495
3,493
0억
12.50%
3,504
25/11/18
3,500
834
0억
1.19%
3,526
25/11/17
3,555
8,099
0억
11.91%
3,621
25/11/14
3,700
11,178
0억
18.59%
3,735
25/11/13
3,850
4,066
0억
18.40%
3,831
25/11/12
3,880
2,164
0억
8.97%
3,878
25/11/11
3,935
602
0억
0.79%
3,952
25/11/10
3,830
14,136
1억
29.41%
3,798
25/11/07
3,645
4,515
0억
8.04%
3,654
25/11/06
3,750
1,473
0억
4.07%
3,749
25/11/05
3,720
5,632
0억
5.90%
3,721
25/11/04
3,845
1,128
0억
1.49%
3,823
25/11/03
3,750
3,703
0억
2.29%
3,748
25/10/31
3,800
7,369
0억
6.23%
3,802
25/10/30
3,905
2,586
0억
3.06%
3,899
25/10/29
3,960
2,011
0억
3.10%
4,000
25/10/28
4,005
1,465
0억
2.57%
4,013
25/10/27
4,065
991
0억
0.72%
4,035
25/10/24
4,150
64
0억
0.09%
4,249
25/10/23
4,220
0
0억
0.00%
-
25/10/22
4,260
0
0억
0.00%
-
25/10/21
4,255
0
0억
0.00%
-
25/10/20
4,335
137
0억
0.11%
4,483
25/10/17
4,250
235
0억
0.40%
4,282
25/10/16
4,360
181
0억
0.29%
4,537
25/10/15
4,455
338
0억
0.49%
4,327
25/10/14
4,250
514
0억
1.38%
4,293