BRUDASH 종목 히스토리

케이알엠 093640 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 4,230 139 0억 0.31% 4,238

26/04/07 4,160 330 0억 0.91% 4,141

26/04/06 4,140 4 0억 0.01% 4,340

26/04/03 4,230 575 0억 0.41% 4,300

26/04/02 4,175 1,267 0억 0.78% 4,497

26/04/01 4,655 397 0억 0.45% 4,678

26/03/31 4,725 5,377 0억 6.69% 4,834

26/03/30 4,915 3,680 0억 6.25% 5,048

26/03/27 5,000 3,381 0억 7.36% 5,010

26/03/26 4,980 4,413 0억 4.33% 5,059

26/03/25 4,950 2,604 0억 2.02% 4,773

26/03/24 4,800 5,713 0억 1.36% 4,950

26/03/23 5,330 6,710 0억 7.43% 5,486

26/03/20 5,690 4,163 0억 2.25% 5,496

26/03/19 5,440 5,750 0억 1.84% 5,536

26/03/18 5,780 1,471 0억 0.55% 5,853

26/03/17 5,620 3,301 0억 1.35% 5,625

26/03/16 5,770 5,436 0억 1.72% 5,587

26/03/13 5,470 8,001 0억 3.00% 5,537

26/03/12 5,420 3,230 0억 0.80% 5,369

26/03/11 5,000 8,004 0억 2.73% 5,160

26/03/10 5,500 1,648 0억 0.25% 5,218

26/03/09 5,240 9,479 0억 0.92% 4,839

26/03/06 4,555 2,036 0억 0.35% 4,561

26/03/05 4,200 0 0억 0.00% -

26/03/04 3,950 12,319 1억 0.87% 4,352

26/03/03 4,410 2,750 0억 0.17% 3,743

26/02/27 3,395 3,626 0억 2.81% 3,428

26/02/26 3,475 5,339 0억 7.92% 3,497

26/02/25 3,500 4,352 0억 4.39% 3,496

26/02/24 3,500 1,129 0억 1.77% 3,561

26/02/23 3,590 1,063 0억 1.83% 3,663

26/02/20 3,675 2,625 0억 3.62% 3,705

26/02/19 3,720 1,109 0억 1.31% 3,744

26/02/13 3,590 5,355 0억 6.51% 3,615

26/02/12 3,600 1,206 0억 2.49% 3,600

26/02/11 3,600 1,498 0억 1.44% 3,667

26/02/10 3,630 2,037 0억 3.63% 3,605

26/02/09 3,535 1,059 0억 2.15% 3,555

26/02/06 3,500 7,792 0억 9.20% 3,502

26/02/05 3,595 4,275 0억 9.24% 3,601

26/02/04 3,620 1,682 0억 2.40% 3,593

26/02/03 3,550 7,553 0억 13.09% 3,519

26/02/02 3,475 8,305 0억 10.27% 3,541

26/01/30 3,600 7,226 0억 7.54% 3,658

26/01/29 3,695 1,552 0억 0.98% 3,755

26/01/28 3,810 497 0억 0.70% 3,810

26/01/27 3,795 945 0억 0.88% 3,829

26/01/26 3,965 1,024 0억 1.18% 3,993

26/01/23 3,970 2,542 0억 2.89% 4,060

26/01/22 4,100 1,503 0억 0.54% 4,017

26/01/21 3,770 1,944 0억 1.99% 3,763

26/01/20 3,845 1,356 0억 1.59% 3,853

26/01/19 3,960 3,476 0억 1.40% 3,925

26/01/16 3,750 4,089 0억 5.56% 3,793

26/01/15 3,750 2,195 0억 4.25% 3,684

26/01/14 3,750 2,175 0억 5.82% 3,786

26/01/13 3,815 983 0억 3.26% 3,836

26/01/12 3,795 1,929 0억 1.21% 3,829

26/01/09 3,635 2,169 0억 4.00% 3,593