날짜종가공매도량금액비중평균단가
26/07/06
3,500
2,768
0억
2.71%
3,427
26/07/03
3,300
6,974
0억
6.45%
3,299
26/07/02
3,420
4,421
0억
9.49%
3,448
26/07/01
3,650
1,387
0억
2.63%
3,574
26/06/30
3,490
4,320
0억
12.25%
3,545
26/06/29
3,570
1,743
0억
4.35%
3,426
26/06/26
3,305
4,255
0억
8.09%
3,384
26/06/25
3,510
1,863
0억
1.74%
3,399
26/06/24
3,315
4,804
0억
5.31%
3,239
26/06/23
3,260
9,845
0억
4.69%
3,354
26/06/22
3,500
31,005
1억
10.51%
3,695
26/06/19
3,480
15,489
0억
7.86%
3,189
26/06/18
3,100
11,124
0억
10.37%
3,133
26/06/17
3,235
85,146
3억
62.89%
3,233
26/06/16
3,280
11,806
0억
10.89%
3,328
26/06/15
3,255
4,489
0억
5.00%
3,261
26/06/12
3,295
4,659
0억
7.01%
3,337
26/06/11
3,325
3,653
0억
6.07%
3,295
26/06/10
3,190
5,795
0억
6.70%
3,221
26/06/09
3,265
12,649
0억
6.68%
3,270
26/06/08
3,320
6,219
0억
5.73%
3,432
26/06/05
3,605
4,474
0억
4.25%
3,621
26/06/04
3,570
6,922
0억
3.96%
3,680
26/06/02
3,735
6,349
0억
6.09%
3,841
26/06/01
3,855
26,638
1억
10.15%
3,925
26/05/29
4,280
6,513
0억
4.28%
4,358
26/05/28
4,300
44,760
2억
4.76%
4,509
26/05/27
4,260
7,957
0억
7.90%
4,278
26/05/26
4,450
2,852
0억
3.92%
4,550
26/05/22
4,540
1,471
0억
3.00%
4,519
26/05/21
4,540
5,789
0억
4.06%
4,527
26/05/20
4,575
3,825
0억
5.87%
4,691
26/05/19
4,640
13,335
1억
15.25%
4,687
26/05/18
4,515
4,396
0억
3.56%
4,509
26/05/15
4,570
11,320
1억
7.68%
4,791
26/05/14
5,070
0
0억
0.00%
-
26/05/13
5,050
17,273
1억
18.39%
5,125
26/05/12
5,400
8,448
0억
4.06%
5,420
26/05/11
5,420
6,111
0억
3.02%
5,264
26/05/08
5,200
2,130
0억
1.09%
5,110
26/05/07
4,915
4,958
0억
4.37%
4,909
26/05/06
4,800
6,659
0억
7.93%
4,859
26/05/04
5,000
5,044
0억
5.08%
5,047
26/04/30
4,885
1,510
0억
3.08%
4,896
26/04/29
4,920
5,098
0억
5.12%
4,938
26/04/28
4,845
3,841
0억
3.26%
4,881
26/04/27
5,110
5,132
0억
2.08%
4,960
26/04/24
4,850
1,745
0억
0.90%
4,948
26/04/23
5,200
15,681
1억
2.58%
5,259
26/04/22
5,190
3,226
0억
0.27%
4,758
26/04/21
4,170
472
0억
0.94%
4,230
26/04/20
4,275
231
0억
0.24%
4,283
26/04/17
4,280
22
0억
0.03%
4,207
26/04/16
4,200
1,593
0억
2.16%
4,186
26/04/15
4,105
3,307
0억
1.89%
4,089
26/04/14
4,080
109
0억
0.07%
4,213
26/04/13
4,160
114
0억
0.11%
4,354
26/04/10
4,310
183
0억
0.46%
4,343
26/04/09
4,250
299
0억
0.90%
4,214
26/04/08
4,230
139
0억
0.31%
4,238