날짜종가공매도량금액비중평균단가
25/07/11
23,000
17,593
4억
0.28%
21,201
25/07/10
19,510
31,950
6억
2.63%
19,426
25/07/09
19,790
26,054
5억
0.58%
18,836
25/07/08
16,210
530
0억
0.24%
16,041
25/07/07
15,000
1,251
0억
1.38%
14,960
25/07/04
15,430
967
0억
0.39%
15,763
25/07/03
15,000
0
0억
0.00%
-
25/07/02
14,990
1,014
0억
0.99%
15,074
25/07/01
15,740
1,358
0억
1.03%
15,623
25/06/30
15,830
1,404
0억
2.52%
15,829
25/06/27
15,700
913
0억
1.03%
15,895
25/06/26
15,800
2,018
0억
1.94%
16,211
25/06/25
16,340
2,719
0억
1.84%
16,964
25/06/24
16,400
3,873
1억
2.01%
16,164
25/06/23
16,310
2,776
0억
1.11%
16,377
25/06/20
15,830
1,146
0억
0.42%
15,747
25/06/19
15,140
128
0억
0.11%
15,104
25/06/18
14,790
1,792
0억
2.01%
14,753
25/06/17
14,800
285
0억
0.21%
15,253
25/06/16
14,530
4
0억
0.00%
14,530
25/06/13
14,920
0
0억
0.00%
-
25/06/12
15,510
1,570
0억
2.04%
15,532
25/06/11
15,850
909
0억
0.44%
15,286
25/06/10
15,160
0
0억
0.00%
-
25/06/09
16,300
840
0억
0.24%
16,368
25/06/05
16,300
379
0억
0.04%
15,567
25/06/04
13,970
0
0억
0.00%
-
25/06/02
13,200
1,923
0억
1.16%
13,214
25/05/30
12,500
0
0억
0.00%
-
25/05/29
12,530
0
0억
0.00%
-
25/05/28
12,290
80
0억
0.08%
12,420
25/05/27
11,860
14
0억
0.04%
11,797
25/05/26
11,770
2,152
0억
5.40%
11,874
25/05/23
11,770
10,272
1억
17.38%
11,801
25/05/22
11,860
8,033
1억
15.44%
11,873
25/05/21
12,060
2,950
0억
3.89%
12,268
25/05/20
12,140
4,929
1억
3.73%
12,157
25/05/19
11,880
2,993
0억
2.46%
11,756
25/05/16
11,670
8,001
1억
5.93%
12,007
25/05/15
11,380
3,349
0억
3.54%
11,427
25/05/14
11,830
4,323
0억
1.47%
11,476
25/05/13
11,200
1,988
0억
4.15%
11,236
25/05/12
11,170
6,378
1억
10.07%
11,037
25/05/09
10,730
4,596
0억
11.60%
10,710
25/05/08
10,890
5,411
1억
7.01%
10,808
25/05/07
10,450
1,638
0억
3.37%
10,420
25/05/02
10,380
1,544
0억
5.47%
10,375
25/04/30
10,280
1,460
0억
2.91%
10,376
25/04/29
10,640
333
0억
2.41%
10,678
25/04/28
10,640
939
0억
2.58%
10,641
25/04/25
10,650
946
0억
2.64%
10,622
25/04/24
10,500
491
0억
0.78%
10,617
25/04/23
10,890
681
0억
1.88%
10,869
25/04/22
10,800
1,548
0억
2.80%
10,800
25/04/21
10,750
985
0억
1.28%
10,706
25/04/18
10,340
514
0억
2.76%
10,273
25/04/17
10,250
305
0억
1.32%
10,204
25/04/16
10,040
282
0억
0.71%
10,167
25/04/15
10,450
959
0억
2.12%
10,263
25/04/14
10,160
313
0억
0.69%
10,118
← 이전
6페이지