날짜종가공매도량금액비중평균단가
26/01/07
21,150
1,723
0억
4.69%
21,270
26/01/06
22,100
2,472
1억
8.99%
21,893
26/01/05
22,450
1,035
0억
2.71%
22,670
26/01/02
22,350
1,302
0억
3.12%
22,044
25/12/30
21,950
2,007
0억
3.29%
21,761
25/12/29
21,950
1,738
0억
4.19%
21,777
25/12/26
22,100
393
0억
1.49%
22,190
25/12/24
22,200
480
0억
2.04%
22,172
25/12/23
22,200
276
0억
0.89%
22,322
25/12/22
22,850
467
0억
0.73%
22,670
25/12/19
21,650
1,473
0억
4.98%
21,595
25/12/18
22,000
397
0억
1.39%
22,056
25/12/17
22,000
473
0억
1.38%
21,799
25/12/16
21,450
1,714
0억
6.33%
21,393
25/12/15
21,800
1,894
0억
10.52%
21,882
25/12/12
22,250
1,777
0억
10.26%
21,962
25/12/11
22,200
1,803
0억
7.68%
22,294
25/12/10
22,250
362
0억
1.89%
22,368
25/12/09
22,550
2,276
1억
8.69%
22,426
25/12/08
22,800
962
0억
3.80%
22,430
25/12/05
22,400
1,087
0억
3.97%
22,180
25/12/04
22,350
2,716
1억
7.54%
22,242
25/12/03
22,400
1,129
0억
4.58%
22,266
25/12/02
21,900
900
0억
2.10%
21,795
25/12/01
21,950
3,253
1억
11.10%
22,008
25/11/28
22,050
1,743
0억
6.51%
22,035
25/11/27
21,950
1,418
0억
3.76%
21,965
25/11/26
22,000
713
0억
1.87%
21,653
25/11/25
21,650
2,998
1억
6.28%
21,701
25/11/24
21,650
2,953
1억
6.75%
21,626
25/11/21
21,150
2,972
1억
5.46%
21,312
25/11/20
22,150
6,297
1억
10.10%
22,548
25/11/19
22,000
1,929
0억
4.52%
21,859
25/11/18
22,200
1,960
0억
2.77%
22,863
25/11/17
23,050
2,577
1억
3.09%
23,184
25/11/14
23,150
2,521
1억
3.62%
23,358
25/11/13
23,450
8,061
2억
3.42%
23,489
25/11/12
25,400
4,496
1억
6.65%
25,067
25/11/11
24,600
3,443
1억
4.18%
25,646
25/11/10
26,150
2,946
1억
5.91%
25,730
25/11/07
25,500
4,853
1억
4.23%
26,612
25/11/06
28,200
4,694
1억
3.35%
27,279
25/11/05
25,950
2,378
1억
2.27%
25,669
25/11/04
27,300
2,893
1억
2.10%
28,254
25/11/03
27,200
2,329
1억
3.14%
26,968
25/10/31
26,400
2,775
1억
3.20%
26,606
25/10/30
27,500
3,712
1억
3.22%
26,997
25/10/29
27,300
4,255
1억
8.27%
27,160
25/10/28
27,100
5,647
2억
7.52%
27,071
25/10/27
27,800
794
0억
0.77%
28,037
25/10/24
26,900
1,881
1억
2.42%
27,196
25/10/23
27,300
2,801
1억
3.74%
26,757
25/10/22
26,800
2,979
1억
4.49%
26,596
25/10/21
26,800
1,276
0억
1.65%
27,084
25/10/20
27,250
4,513
1억
3.92%
27,048
25/10/17
26,250
10,406
3억
5.35%
26,803
25/10/16
28,950
6,473
2억
2.37%
28,532
25/10/15
27,700
2,260
1억
1.04%
27,181
25/10/14
27,550
1,247
0억
0.16%
27,820
25/10/13
25,950
3,930
1억
0.68%
25,409