날짜종가공매도량금액비중평균단가
26/07/06
16,950
1,112
0억
8.80%
16,956
26/07/03
17,420
497
0억
2.06%
16,784
26/07/02
16,710
2,001
0억
7.27%
17,140
26/07/01
18,080
601
0억
2.02%
17,888
26/06/30
17,210
409
0억
2.12%
17,408
26/06/29
17,690
492
0억
1.44%
17,516
26/06/26
16,460
1,681
0억
5.05%
16,353
26/06/25
17,000
916
0억
3.73%
17,206
26/06/24
17,010
1,636
0억
5.35%
16,852
26/06/23
16,590
1,931
0억
2.79%
17,205
26/06/22
18,630
966
0억
3.86%
18,583
26/06/19
18,950
1,207
0억
3.22%
18,897
26/06/18
19,510
1,595
0억
6.19%
19,772
26/06/17
20,350
1,140
0억
6.76%
20,323
26/06/16
20,200
379
0억
1.03%
20,465
26/06/15
20,400
656
0억
1.90%
20,484
26/06/12
20,250
205
0억
0.35%
20,245
26/06/11
19,430
1,072
0억
3.19%
19,209
26/06/10
19,560
3,156
1억
6.11%
19,437
26/06/09
20,350
3,228
1억
11.39%
19,984
26/06/08
19,430
854
0억
2.33%
19,933
26/06/05
20,800
1,655
0억
4.73%
20,742
26/06/04
21,050
844
0억
2.60%
21,600
26/06/02
20,900
356
0억
0.62%
20,709
26/06/01
21,650
1,035
0억
2.15%
21,899
26/05/29
22,250
96
0억
0.35%
22,338
26/05/28
23,050
305
0억
0.58%
22,838
26/05/27
23,700
467
0억
0.74%
24,036
26/05/26
24,800
226
0억
0.43%
25,315
26/05/22
25,350
281
0억
0.86%
24,714
26/05/21
23,950
68
0억
0.23%
24,054
26/05/20
23,450
2,533
1억
5.36%
23,503
26/05/19
24,600
1,553
0억
2.04%
24,530
26/05/18
24,250
3,161
1억
10.44%
23,532
26/05/15
24,350
2,282
1억
4.32%
25,080
26/05/14
25,900
1,013
0억
3.15%
25,281
26/05/13
25,400
1,770
0억
7.00%
25,059
26/05/12
25,500
1,086
0억
1.63%
25,467
26/05/11
26,300
1,333
0억
2.86%
26,641
26/05/08
26,000
580
0억
1.86%
25,946
26/05/07
26,550
1,446
0억
2.46%
27,002
26/05/06
27,600
4,013
1억
5.23%
28,126
26/05/04
26,500
759
0억
1.96%
26,618
26/04/30
26,400
3,029
1억
5.64%
26,536
26/04/29
27,000
1,943
1억
4.26%
26,426
26/04/28
26,400
6,710
2억
8.24%
26,610
26/04/27
27,550
4,977
1억
1.56%
28,071
26/04/24
26,300
4,806
1억
4.17%
25,915
26/04/23
24,850
2,708
1억
6.32%
24,670
26/04/22
24,900
4,662
1억
8.71%
24,433
26/04/21
24,050
3,021
1억
9.09%
23,940
26/04/20
23,450
1,478
0억
2.95%
23,931
26/04/17
24,150
4,557
1억
11.95%
24,274
26/04/16
24,450
265
0억
0.85%
24,420
26/04/15
24,550
1,979
0억
3.63%
24,814
26/04/14
24,350
630
0억
0.95%
24,249
26/04/13
23,150
1,090
0억
4.26%
23,202
26/04/10
23,000
3,369
1억
9.21%
22,973
26/04/09
22,550
797
0억
2.60%
22,492
26/04/08
22,950
74
0억
0.15%
22,768