날짜종가공매도량금액비중평균단가
25/10/10
6,180
11,963
1억
2.31%
6,138
25/10/02
6,060
27,849
2억
3.07%
6,099
25/10/01
5,880
18,568
1억
10.53%
5,872
25/09/30
5,810
11,972
1억
5.76%
5,845
25/09/29
5,870
9,541
1억
3.50%
5,894
25/09/26
5,830
13,475
1억
2.58%
5,843
25/09/25
6,060
15,116
1억
3.56%
6,086
25/09/24
6,160
28,724
2억
7.98%
6,140
25/09/23
6,120
29,590
2억
5.56%
6,130
25/09/22
6,110
31,080
2억
4.85%
6,162
25/09/19
6,230
8,112
1억
1.34%
6,233
25/09/18
6,320
45,337
3억
3.80%
6,329
25/09/17
6,190
57,196
4억
4.70%
6,200
25/09/16
6,260
56,375
4억
3.30%
6,342
25/09/15
6,730
120,263
8억
1.47%
6,578
25/09/12
5,600
38,123
2억
9.81%
5,611
25/09/11
5,590
5,571
0억
1.34%
5,619
25/09/10
5,580
3,834
0억
0.82%
5,613
25/09/09
5,550
19,375
1억
5.56%
5,579
25/09/08
5,480
6,926
0억
3.15%
5,496
25/09/05
5,520
94,628
5억
30.61%
5,514
25/09/04
5,580
27,266
2억
6.26%
5,561
25/09/03
5,600
13,907
1억
2.39%
5,654
25/09/02
5,790
29,006
2억
7.14%
5,782
25/09/01
5,780
37,510
2억
7.07%
5,754
25/08/29
6,010
3,291
0억
1.11%
5,985
25/08/28
6,010
7,620
0억
2.13%
6,012
25/08/27
6,040
7,913
0억
1.59%
6,080
25/08/26
6,190
14,995
1억
1.54%
6,195
25/08/25
6,050
3,502
0억
0.73%
6,075
25/08/22
6,050
10,797
1억
1.68%
6,034
25/08/21
6,000
15,723
1억
1.72%
6,015
25/08/20
5,940
9,154
1억
1.36%
5,915
25/08/19
6,050
38,366
2억
2.07%
6,179
25/08/18
6,230
76,920
5억
1.71%
6,260
25/08/14
5,840
16,579
1억
0.48%
5,735
25/08/13
5,280
4,588
0억
0.71%
5,157
25/08/12
5,030
5,996
0억
3.59%
5,045
25/08/11
5,030
28,320
1억
9.15%
5,051
25/08/08
5,010
4,338
0억
1.76%
5,020
25/08/07
5,030
5,073
0억
2.22%
4,965
25/08/06
4,955
16,283
1억
2.33%
4,951
25/08/05
4,830
44,244
2억
15.99%
4,789
25/08/04
4,670
42,247
2억
12.69%
4,667
25/08/01
4,605
50,588
2억
10.22%
4,637
25/07/31
4,835
4,079
0억
0.97%
4,874
25/07/30
4,900
12,967
1억
3.83%
4,894
25/07/29
4,845
11,563
1억
2.92%
4,749
25/07/28
4,830
6,472
0억
2.63%
4,777
25/07/25
4,770
4,496
0억
1.41%
4,739
25/07/24
4,790
29,073
1억
10.35%
4,812
25/07/23
4,840
7,092
0억
2.79%
4,806
25/07/22
4,855
15,195
1억
4.75%
4,889
25/07/21
4,950
10,194
0억
2.08%
4,916
25/07/18
4,790
15,227
1억
4.02%
4,780
25/07/17
4,695
6,597
0억
2.77%
4,660
25/07/16
4,690
7,479
0억
2.97%
4,693
25/07/15
4,745
21,692
1억
7.94%
4,722
25/07/14
4,770
18,908
1억
6.53%
4,793
25/07/11
4,900
9,808
0억
3.55%
4,914