BRUDASH 종목 히스토리

케이아이엔엑스 093320 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 90,200 186 0억 0.60% 89,844
25/07/10 89,000 518 0억 1.34% 88,259
25/07/09 91,000 208 0억 0.88% 90,274
25/07/08 89,900 161 0억 1.28% 89,761
25/07/07 87,400 25 0억 0.11% 88,756
25/07/04 89,100 146 0억 0.46% 89,129
25/07/03 90,500 1,201 1억 2.25% 90,797
25/07/02 93,400 139 0억 0.31% 93,220
25/07/01 96,500 366 0억 0.76% 96,664
25/06/30 98,000 418 0억 1.38% 98,599
25/06/27 98,400 245 0억 0.55% 98,671
25/06/26 98,100 326 0억 0.60% 97,388
25/06/25 98,500 1,408 1억 2.36% 96,557
25/06/24 97,200 700 1억 1.25% 97,031
25/06/23 99,900 576 1억 0.60% 95,809
25/06/20 91,500 325 0억 0.97% 91,763
25/06/19 92,300 499 0억 1.04% 92,990
25/06/18 90,800 972 1억 3.17% 90,000
25/06/17 89,200 63 0억 0.14% 88,724
25/06/16 87,800 563 0억 1.66% 88,042
25/06/13 88,100 1,170 1억 1.61% 86,367
25/06/12 86,000 223 0억 0.33% 85,446
25/06/11 81,000 675 1억 1.98% 81,546
25/06/10 83,500 861 1억 6.76% 83,173
25/06/09 82,900 86 0억 0.24% 84,064
25/06/05 83,800 113 0억 0.31% 82,919
25/06/04 80,400 92 0억 0.56% 80,399
25/06/02 79,000 208 0억 1.45% 78,675
25/05/30 76,700 58 0억 0.62% 77,276
25/05/29 77,700 130 0억 1.30% 77,328
25/05/28 77,500 82 0억 0.32% 78,112
25/05/27 79,300 56 0억 0.56% 79,716
25/05/26 80,100 93 0억 0.86% 79,482
25/05/23 79,500 103 0억 0.61% 79,978
25/05/22 78,700 20 0억 0.22% 78,660
25/05/21 77,700 754 1억 11.23% 77,524
25/05/20 77,300 1,813 1억 14.79% 77,379
25/05/19 75,800 2,002 2억 10.72% 76,172
25/05/16 78,000 3,984 3억 17.25% 78,368
25/05/15 79,300 1,196 1억 12.06% 78,675
25/05/14 78,700 1,411 1억 12.57% 79,210
25/05/13 79,100 2,219 2억 31.92% 78,977
25/05/12 78,400 2,199 2억 18.16% 78,747
25/05/09 79,100 2,480 2억 13.32% 79,110
25/05/08 81,500 1,886 2억 10.78% 81,315
25/05/07 80,300 761 1억 3.14% 79,672
25/05/02 76,800 1,770 1억 8.83% 76,543
25/04/30 78,800 1,485 1억 11.18% 77,646
25/04/29 78,900 976 1억 7.19% 78,413
25/04/28 77,700 447 0억 4.61% 77,671
25/04/25 77,200 650 0억 5.96% 77,049
25/04/24 76,600 1,770 1억 7.12% 77,246
25/04/23 78,400 920 1억 7.89% 78,311
25/04/22 78,300 2,067 2억 13.97% 78,373
25/04/21 80,500 1,030 1억 3.77% 81,602
25/04/18 83,200 1,118 1억 5.45% 82,921
25/04/17 81,800 1,283 1억 7.20% 81,820
25/04/16 81,500 1,285 1억 5.91% 81,939
25/04/15 81,500 401 0억 2.09% 80,995
25/04/14 80,200 681 1억 2.56% 80,655
← 이전 6페이지