BRUDASH 종목 히스토리

케이아이엔엑스 093320 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 116,800 232 0억 3.18% 116,474

26/01/06 118,600 205 0억 1.14% 118,816

26/01/05 117,100 361 0억 1.77% 117,952

26/01/02 124,600 263 0억 3.28% 124,686

25/12/30 121,100 405 0억 6.76% 120,677

25/12/29 120,900 695 1억 6.35% 120,325

25/12/26 117,800 1,255 1억 5.80% 117,077

25/12/24 120,800 383 0억 5.58% 120,422

25/12/23 121,100 1,105 1억 5.10% 122,830

25/12/22 121,000 805 1억 6.23% 120,842

25/12/19 120,100 3,695 5억 12.52% 122,927

25/12/18 124,200 3,978 5억 14.73% 123,743

25/12/17 121,800 2,317 3억 14.78% 122,005

25/12/16 122,100 2,238 3억 15.24% 121,689

25/12/15 122,700 1,754 2억 7.15% 121,921

25/12/12 119,900 1,279 2억 9.15% 120,219

25/12/11 119,800 1,649 2억 5.44% 119,305

25/12/10 121,500 1,662 2억 6.51% 120,056

25/12/09 117,100 2,048 2억 6.08% 116,247

25/12/08 115,500 1,900 2억 5.32% 115,009

25/12/05 110,300 1,729 2억 5.01% 109,220

25/12/04 106,000 391 0억 1.92% 105,501

25/12/03 106,000 1,256 1억 7.46% 105,550

25/12/02 104,400 3,352 3억 8.14% 103,830

25/12/01 104,600 950 1억 2.63% 104,425

25/11/28 103,800 3,200 3억 10.03% 103,245

25/11/27 105,000 921 1억 1.17% 104,364

25/11/26 112,100 3,403 4억 1.01% 105,918

25/11/25 94,500 265 0억 0.47% 93,696

25/11/24 88,000 362 0억 2.86% 87,451

25/11/21 84,700 791 1억 3.26% 83,961

25/11/20 85,800 970 1억 13.71% 85,316

25/11/19 83,000 1,922 2억 16.42% 82,818

25/11/18 83,200 3,171 3억 17.68% 84,893

25/11/17 86,100 2,270 2억 12.03% 86,056

25/11/14 86,800 1,407 1억 12.92% 86,687

25/11/13 88,300 37 0억 0.18% 86,922

25/11/12 85,000 607 1억 1.65% 86,494

25/11/11 89,900 551 0억 3.75% 91,014

25/11/10 92,500 606 1억 13.61% 91,880

25/11/07 91,500 999 1억 4.76% 91,371

25/11/06 91,100 1,039 1억 7.89% 91,353

25/11/05 93,200 1,414 1억 4.58% 92,548

25/11/04 93,500 675 1억 4.27% 93,578

25/11/03 93,500 504 0억 4.06% 93,552

25/10/31 93,000 403 0억 3.50% 92,145

25/10/30 93,000 514 0억 2.32% 92,501

25/10/29 91,400 389 0억 2.08% 91,180

25/10/28 89,000 544 0억 5.39% 88,790

25/10/27 89,200 272 0억 1.66% 88,750

25/10/24 88,000 1,633 1억 11.89% 87,970

25/10/23 88,700 923 1억 13.39% 88,844

25/10/22 89,900 876 1억 12.11% 89,415

25/10/21 89,400 1,166 1억 6.41% 90,141

25/10/20 92,600 373 0억 2.92% 92,544

25/10/17 92,000 1,476 1억 8.60% 92,981

25/10/16 95,900 1,349 1억 14.77% 95,928

25/10/15 96,200 780 1억 5.51% 95,331

25/10/14 93,100 484 0억 3.21% 93,221

25/10/13 93,800 434 0억 5.62% 93,962