BRUDASH 종목 히스토리

케이아이엔엑스 093320 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 103,200 84 0억 3.95% 100,588

26/04/06 102,000 104 0억 5.36% 100,801

26/04/03 101,600 64 0억 4.18% 100,966

26/04/02 100,200 55 0억 0.66% 100,522

26/04/01 103,300 269 0억 2.38% 102,957

26/03/31 100,000 252 0억 6.58% 100,805

26/03/30 103,000 642 1억 6.08% 102,482

26/03/27 104,000 242 0억 3.88% 101,624

26/03/26 103,500 422 0억 4.43% 103,177

26/03/25 107,700 463 0억 2.26% 106,023

26/03/24 102,600 207 0억 1.50% 101,551

26/03/23 98,700 1,166 1억 7.59% 100,307

26/03/20 100,900 917 1억 6.97% 102,275

26/03/19 102,900 904 1억 3.49% 102,439

26/03/18 103,500 230 0억 1.60% 102,949

26/03/17 101,400 258 0억 3.31% 102,561

26/03/16 101,900 623 1억 3.39% 100,564

26/03/13 99,400 1,048 1억 8.16% 99,199

26/03/12 102,900 1,785 2억 11.47% 102,646

26/03/11 107,000 722 1억 3.79% 107,104

26/03/10 110,500 181 0억 4.51% 109,393

26/03/09 108,000 113 0억 1.80% 105,459

26/03/06 110,000 179 0억 1.68% 109,706

26/03/05 110,200 548 1억 2.67% 109,628

26/03/04 99,800 317 0억 0.89% 105,028

26/03/03 113,700 226 0억 2.28% 114,671

26/02/27 119,400 384 0억 6.14% 118,261

26/02/26 117,200 407 0억 2.96% 119,781

26/02/25 124,900 232 0억 7.96% 126,020

26/02/24 124,400 285 0억 8.06% 124,662

26/02/23 125,500 252 0억 8.96% 125,684

26/02/20 127,300 170 0억 1.78% 125,751

26/02/19 125,800 168 0억 1.08% 125,260

26/02/13 124,400 399 0억 3.21% 123,446

26/02/12 127,600 457 1억 3.94% 126,139

26/02/11 126,800 279 0억 2.99% 127,089

26/02/10 125,600 63 0억 0.58% 125,597

26/02/09 124,100 409 1억 2.86% 125,239

26/02/06 127,200 1,241 2억 10.45% 126,584

26/02/05 134,600 1,543 2억 9.57% 134,500

26/02/04 135,000 346 0억 5.32% 135,266

26/02/03 134,000 698 1억 4.98% 132,796

26/02/02 131,000 697 1억 3.34% 130,707

26/01/30 133,200 1,938 3억 8.38% 135,157

26/01/29 140,600 712 1억 3.68% 142,352

26/01/28 138,000 721 1억 4.88% 136,670

26/01/27 133,000 904 1억 5.80% 132,885

26/01/26 131,500 1,417 2억 7.31% 131,899

26/01/23 130,900 2,167 3억 7.09% 130,088

26/01/22 121,000 826 1억 16.96% 120,372

26/01/21 121,100 940 1억 13.56% 120,816

26/01/20 123,300 1,718 2억 8.10% 124,358

26/01/19 121,000 1,008 1억 8.14% 120,151

26/01/16 117,100 1,658 2억 19.84% 117,951

26/01/15 117,500 1,343 2억 17.06% 117,249

26/01/14 115,600 1,719 2억 16.22% 115,888

26/01/13 115,900 1,865 2억 13.27% 116,298

26/01/12 113,800 473 1억 4.88% 113,037

26/01/09 108,400 751 1억 3.24% 109,949

26/01/08 113,600 212 0억 0.89% 114,649