날짜종가공매도량금액비중평균단가
25/07/10
3,320
30
0억
0.00%
3,320
25/07/09
3,445
13
0억
0.00%
3,445
25/07/08
3,635
79
0억
0.00%
3,635
25/07/07
3,205
6,026
0억
0.20%
3,211
25/07/04
3,200
0
0억
0.00%
-
25/07/03
3,175
14,703
0억
0.13%
3,273
25/07/02
3,180
159,075
5억
0.26%
3,236
25/07/01
3,120
257,486
8억
3.96%
3,124
25/06/30
3,450
10,693
0억
0.06%
3,157
25/06/27
2,920
28,115
1억
0.42%
3,074
25/06/26
2,945
51,507
1억
2.44%
2,898
25/06/25
2,845
41,869
1억
2.00%
2,836
25/06/24
2,675
33,608
1억
1.85%
2,809
25/06/23
2,820
56,332
2억
2.47%
2,890
25/06/20
2,995
63,040
2억
1.69%
2,939
25/06/19
2,830
10,953
0억
0.83%
2,848
25/06/18
2,885
95,252
3억
2.19%
2,865
25/06/17
2,635
6,252
0억
0.37%
2,663
25/06/16
2,725
37,335
1억
0.61%
2,687
25/06/13
2,475
25,363
1억
0.24%
2,450
25/06/12
2,220
9,951
0억
0.16%
2,163
25/06/11
1,963
14,839
0억
0.42%
1,962
25/06/10
1,818
14,248
0억
1.33%
1,838
25/06/09
1,961
673
0억
0.03%
1,926
25/06/05
1,847
2,472
0억
0.05%
1,739
25/06/04
1,648
4,214
0억
0.11%
1,679
25/06/02
1,752
22,800
0억
1.39%
1,788
25/05/30
1,841
3,765
0억
0.23%
1,915
25/05/29
1,964
3,926
0억
0.13%
1,997
25/05/28
1,905
4,764
0억
0.42%
1,906
25/05/27
1,950
4,819
0억
0.18%
2,013
25/05/26
1,928
14,194
0억
1.06%
1,980
25/05/23
2,040
97,067
2억
0.90%
2,192
25/05/22
2,000
19,821
0억
2.30%
2,008
25/05/21
2,095
2,431
0억
0.38%
2,118
25/05/20
2,145
1,894
0억
0.12%
2,125
25/05/19
2,090
4,315
0억
0.35%
2,094
25/05/16
2,250
22,522
0억
1.73%
2,213
25/05/15
2,280
1,106
0억
0.07%
2,333
25/05/14
2,485
3,931
0억
0.21%
2,505
25/05/13
2,590
5,676
0억
0.13%
2,632
25/05/12
2,650
89,702
3억
0.71%
2,867
25/05/09
2,465
9,996
0억
0.55%
2,567
25/05/08
2,595
16,452
0억
0.48%
2,693
25/05/07
2,710
22,070
1억
0.18%
2,523
25/05/02
2,400
13,446
0억
0.07%
2,364
25/04/30
2,655
16,293
0억
0.10%
2,430
25/04/29
2,080
17,857
0억
1.28%
2,106
25/04/28
2,170
16,269
0억
0.87%
2,274
25/04/25
2,405
29,211
1억
4.18%
2,403
25/04/24
2,440
41,310
1억
2.27%
2,448
25/04/23
2,420
26,995
1억
1.89%
2,426
25/04/22
2,520
40,961
1억
2.61%
2,556
25/04/21
2,700
21,702
1억
1.54%
2,757
25/04/18
2,765
76,818
2억
1.96%
2,760
25/04/17
2,750
51,126
1억
1.91%
2,755
25/04/16
2,735
55,206
2억
1.40%
2,795
25/04/15
3,115
41,157
1억
0.22%
3,177
25/04/14
2,720
36,307
1억
2.67%
2,711
← 이전
6페이지