날짜종가공매도량금액비중평균단가
26/01/07
1,751
89
0억
0.00%
1,751
26/01/06
1,937
258
0억
0.00%
1,937
26/01/05
2,210
179
0억
0.00%
2,210
26/01/02
2,205
87
0억
0.00%
2,205
25/12/30
1,698
263
0억
0.00%
1,698
25/12/29
1,497
43
0억
0.00%
1,497
25/12/26
1,152
0
0억
0.00%
-
25/12/24
1,170
31
0억
0.01%
1,170
25/12/23
1,190
77
0억
0.01%
1,190
25/12/22
1,230
109
0억
0.02%
1,230
25/12/19
1,236
67
0억
0.01%
1,236
25/12/18
1,240
28
0억
0.00%
1,240
25/12/17
1,271
3
0억
0.00%
1,271
25/12/16
1,285
154
0억
0.00%
1,341
25/12/15
1,367
398
0억
0.08%
1,353
25/12/12
1,366
13,493
0억
1.20%
1,371
25/12/11
1,412
16,116
0억
0.33%
1,427
25/12/10
1,363
16,273
0억
1.72%
1,385
25/12/09
1,368
11,339
0억
0.81%
1,350
25/12/08
1,310
8,195
0억
1.37%
1,316
25/12/05
1,338
28,055
0억
4.01%
1,333
25/12/04
1,347
37,836
1억
1.14%
1,353
25/12/03
1,322
25,897
0억
3.37%
1,329
25/12/02
1,330
13,304
0억
1.72%
1,337
25/12/01
1,367
97,701
1억
1.25%
1,431
25/11/28
1,325
11,511
0억
2.33%
1,325
25/11/27
1,300
8,001
0억
1.93%
1,309
25/11/26
1,329
2,098
0억
0.33%
1,299
25/11/25
1,272
26,048
0억
3.78%
1,276
25/11/24
1,286
86,661
1억
7.59%
1,297
25/11/21
1,330
58,973
1억
0.70%
1,389
25/11/20
1,284
46,068
1억
0.81%
1,299
25/11/19
1,254
1,668
0억
0.62%
1,237
25/11/18
1,251
12,957
0억
1.67%
1,270
25/11/17
1,303
13,105
0억
3.52%
1,305
25/11/14
1,311
3,510
0억
0.20%
1,338
25/11/13
1,333
139
0억
0.03%
1,323
25/11/12
1,331
8,065
0억
1.35%
1,341
25/11/11
1,367
12,185
0억
0.82%
1,358
25/11/10
1,354
26,676
0억
0.67%
1,333
25/11/07
1,205
18,650
0억
2.97%
1,215
25/11/06
1,240
25,738
0억
2.83%
1,239
25/11/05
1,232
41,208
0억
0.87%
1,225
25/11/04
1,195
24,726
0억
1.75%
1,192
25/11/03
1,187
60,692
1억
0.91%
1,178
25/10/31
1,405
3,563
0억
0.38%
1,398
25/10/30
1,422
3,834
0억
0.31%
1,439
25/10/29
1,488
28,120
0억
2.45%
1,524
25/10/28
1,552
30,619
0억
2.24%
1,590
25/10/27
1,616
37,561
1억
1.41%
1,625
25/10/24
1,581
38,598
1억
2.25%
1,577
25/10/23
1,573
13,601
0억
0.93%
1,612
25/10/22
1,622
31,308
1억
0.42%
1,622
25/10/21
1,592
47,303
1억
0.32%
1,602
25/10/20
1,470
65,604
1억
0.37%
1,613
25/10/17
1,405
5,112
0억
0.79%
1,440
25/10/16
1,468
66
0억
0.02%
1,468
25/10/15
1,487
2,476
0억
0.68%
1,490
25/10/14
1,463
13,020
0억
2.60%
1,478
25/10/13
1,500
309
0억
0.05%
1,479