날짜종가공매도량금액비중평균단가
26/04/06
948
1,286
0억
0.27%
966
26/04/03
964
182
0억
0.04%
962
26/04/02
945
3,586
0억
0.39%
964
26/04/01
1,011
412
0억
0.10%
1,004
26/03/31
977
4
0억
0.00%
988
26/03/30
991
55
0억
0.02%
980
26/03/27
994
0
0억
0.00%
-
26/03/26
993
3,176
0억
0.55%
998
26/03/25
1,025
1,055
0억
0.27%
1,012
26/03/24
1,010
264
0억
0.05%
999
26/03/23
990
38
0억
0.01%
992
26/03/20
1,025
2,152
0억
0.40%
1,022
26/03/19
1,005
578
0억
0.09%
1,003
26/03/18
1,025
747
0억
0.14%
1,024
26/03/17
1,021
605
0억
0.12%
1,027
26/03/16
1,020
647
0억
0.11%
1,038
26/03/13
1,049
19,159
0억
3.01%
1,049
26/03/12
1,049
804
0억
0.15%
1,048
26/03/11
1,069
3,216
0억
0.27%
1,079
26/03/10
1,025
458
0억
0.07%
1,025
26/03/09
1,010
12,202
0억
1.28%
1,010
26/03/06
1,085
9
0억
0.00%
1,065
26/03/05
1,085
217
0억
0.02%
1,075
26/03/04
1,008
8,845
0억
0.37%
1,020
26/03/03
1,147
110,478
1억
4.55%
1,151
26/02/27
1,195
27,851
0억
1.46%
1,188
26/02/26
1,203
4,568
0억
0.16%
1,242
26/02/25
1,312
48,734
1억
2.60%
1,332
26/02/24
1,375
13,954
0억
0.95%
1,381
26/02/23
1,389
4,805
0억
0.13%
1,411
26/02/20
1,344
19,971
0억
0.65%
1,322
26/02/19
1,346
40
0억
0.00%
1,346
26/02/13
1,229
5,385
0억
0.09%
1,183
26/02/12
1,217
28,839
0억
0.18%
1,200
26/02/11
1,171
4,018
0억
0.05%
1,171
26/02/10
1,297
84,345
1억
8.09%
1,298
26/02/09
1,337
40,815
1억
6.41%
1,350
26/02/06
1,341
8,331
0억
0.51%
1,321
26/02/05
1,355
8,000
0억
0.73%
1,389
26/02/04
1,412
29
0억
0.00%
1,412
26/02/03
1,404
115
0억
0.01%
1,402
26/02/02
1,360
1
0억
0.00%
1,422
26/01/30
1,420
12,219
0억
0.70%
1,418
26/01/29
1,403
96,944
1억
1.70%
1,442
26/01/28
1,375
31,205
0억
2.02%
1,395
26/01/27
1,418
29,319
0억
1.94%
1,428
26/01/26
1,460
72,560
1억
3.93%
1,458
26/01/23
1,457
142,848
2억
1.17%
1,458
26/01/22
1,481
92
0억
0.00%
1,481
26/01/21
1,427
60
0억
0.00%
1,427
26/01/20
1,514
572,508
9억
12.32%
1,604
26/01/19
1,648
0
0억
0.00%
-
26/01/16
1,622
0
0억
0.00%
-
26/01/15
1,642
52
0억
0.00%
1,642
26/01/14
1,553
0
0억
0.00%
-
26/01/13
1,580
0
0억
0.00%
-
26/01/12
1,630
33
0억
0.00%
1,630
26/01/09
1,672
179
0억
0.00%
1,672
26/01/08
1,688
23
0억
0.00%
1,688
26/01/07
1,751
89
0억
0.00%
1,751