날짜종가공매도량금액비중평균단가
25/07/11
19,070
9
0억
0.01%
19,230
25/07/10
19,030
13
0억
0.02%
18,898
25/07/09
18,790
2,630
0억
3.29%
18,775
25/07/08
18,490
1,242
0억
3.89%
18,515
25/07/07
18,460
130
0억
0.29%
18,398
25/07/04
18,180
3,096
1억
4.26%
18,208
25/07/03
18,440
3,085
1억
3.91%
18,375
25/07/02
18,440
875
0억
1.07%
18,207
25/07/01
18,240
1,012
0억
1.27%
18,248
25/06/30
18,120
106
0억
0.23%
17,953
25/06/27
17,700
101
0억
0.12%
17,562
25/06/26
17,480
415
0억
0.36%
17,442
25/06/25
17,970
279
0억
0.63%
17,956
25/06/24
18,110
57
0억
0.12%
18,098
25/06/23
18,060
39
0억
0.07%
17,833
25/06/20
17,950
531
0억
0.41%
17,970
25/06/19
17,900
498
0억
0.45%
17,868
25/06/18
17,650
92
0억
0.15%
17,637
25/06/17
17,620
12,013
2억
13.27%
17,531
25/06/16
17,590
3,736
1억
4.13%
17,558
25/06/13
17,370
431
0억
0.29%
17,201
25/06/12
17,680
75
0억
0.07%
17,368
25/06/11
17,310
123
0억
0.05%
17,510
25/06/10
17,970
202
0억
0.17%
17,927
25/06/09
17,700
85
0억
0.12%
17,659
25/06/05
17,640
795
0억
1.05%
17,589
25/06/04
17,730
743
0억
0.42%
17,051
25/06/02
16,410
790
0억
2.12%
16,449
25/05/30
16,660
1,930
0억
3.87%
16,666
25/05/29
16,340
2,881
0억
4.13%
16,244
25/05/28
15,920
1,058
0억
1.48%
15,922
25/05/27
15,490
1,605
0억
8.64%
15,456
25/05/26
15,440
1,947
0억
15.69%
15,473
25/05/23
15,430
5,946
1억
16.09%
15,548
25/05/22
15,510
3,952
1억
13.73%
15,429
25/05/21
15,410
3,175
0억
10.26%
15,460
25/05/20
15,300
2,964
0억
14.91%
15,300
25/05/19
15,150
2,925
0억
13.41%
15,138
25/05/16
15,300
3,661
1억
17.48%
15,277
25/05/15
15,340
3,922
1억
13.51%
15,367
25/05/14
15,290
4,225
1억
25.66%
15,345
25/05/13
15,340
6,266
1억
12.24%
15,172
25/05/12
15,050
3,116
0억
13.87%
14,987
25/05/09
14,870
2,067
0억
7.79%
14,811
25/05/08
14,770
3,589
1억
9.91%
14,699
25/05/07
14,770
1,751
0억
5.54%
14,808
25/05/02
14,900
345
0억
5.14%
14,839
25/04/30
14,900
19
0억
0.13%
14,801
25/04/29
14,820
69
0억
0.18%
14,785
25/04/28
14,720
6
0억
0.06%
14,712
25/04/25
14,730
764
0억
3.94%
14,707
25/04/24
14,740
926
0억
2.69%
14,714
25/04/23
14,730
80
0억
0.17%
14,590
25/04/22
14,540
460
0억
1.36%
14,550
25/04/21
14,660
1,625
0억
2.89%
14,592
25/04/18
14,470
579
0억
1.41%
14,444
25/04/17
14,320
2,010
0억
3.25%
14,215
25/04/16
14,060
1,187
0억
3.73%
14,141
25/04/15
14,240
1,636
0억
3.87%
14,333
25/04/14
14,180
1,397
0억
2.96%
14,146
← 이전
6페이지