날짜종가공매도량금액비중평균단가
26/01/07
17,530
681
0억
0.98%
17,354
26/01/06
17,210
97
0억
0.13%
17,312
26/01/05
17,510
610
0억
0.54%
17,537
26/01/02
17,710
783
0억
1.42%
17,722
25/12/30
18,240
445
0억
2.76%
18,261
25/12/29
18,330
464
0억
1.40%
18,345
25/12/26
18,560
922
0억
1.13%
18,702
25/12/24
18,680
1,118
0억
1.50%
18,768
25/12/23
18,650
375
0억
0.78%
18,669
25/12/22
18,970
1,259
0억
1.72%
18,956
25/12/19
18,920
2,085
0억
5.11%
19,021
25/12/18
19,470
3,373
1억
8.66%
19,605
25/12/17
20,250
2,532
1억
1.38%
20,098
25/12/16
18,780
1,581
0억
4.85%
18,884
25/12/15
19,250
1,607
0억
3.83%
19,242
25/12/12
18,840
937
0억
1.07%
18,903
25/12/11
19,100
3,615
1억
3.74%
18,997
25/12/10
18,480
7,379
1억
15.88%
18,429
25/12/09
18,460
4,786
1억
18.31%
18,378
25/12/08
18,490
3,211
1억
6.87%
18,212
25/12/05
18,290
6,193
1억
14.44%
18,238
25/12/04
18,370
4,904
1억
8.05%
18,305
25/12/03
18,330
2,089
0억
4.22%
18,275
25/12/02
18,000
2,430
0억
3.73%
17,751
25/12/01
17,760
2,032
0억
4.28%
17,791
25/11/28
17,700
3,803
1억
13.42%
17,756
25/11/27
17,690
2,640
0억
5.07%
17,675
25/11/26
17,690
2,319
0억
7.13%
17,621
25/11/25
17,250
3,901
1억
6.14%
17,143
25/11/24
17,280
4,298
1억
8.45%
17,369
25/11/21
17,470
5,024
1억
8.12%
17,446
25/11/20
17,830
4,632
1억
11.00%
17,748
25/11/19
17,430
1,936
0억
3.32%
17,546
25/11/18
17,590
886
0억
1.23%
17,620
25/11/17
18,020
291
0억
0.78%
18,283
25/11/14
18,400
7,912
1억
18.42%
18,403
25/11/13
18,550
670
0억
3.49%
18,626
25/11/12
18,900
2,443
0억
4.80%
18,720
25/11/11
18,310
413
0억
1.33%
18,260
25/11/10
18,270
300
0억
0.86%
18,248
25/11/07
17,640
2,463
0억
3.29%
17,600
25/11/06
17,950
158
0억
0.55%
17,787
25/11/05
17,570
4,031
1억
10.61%
17,485
25/11/04
17,820
3,606
1억
5.14%
17,759
25/11/03
17,680
5,129
1억
7.21%
17,686
25/10/31
18,270
5,910
1억
13.51%
18,197
25/10/30
18,300
3,377
1억
6.03%
18,312
25/10/29
18,370
803
0억
0.89%
18,356
25/10/28
18,430
1,264
0억
4.32%
18,467
25/10/27
18,420
711
0억
1.65%
18,389
25/10/24
18,410
173
0억
0.26%
18,346
25/10/23
18,280
187
0억
0.42%
18,399
25/10/22
18,510
792
0억
1.57%
18,417
25/10/21
18,140
1,189
0억
1.80%
18,205
25/10/20
18,300
1,490
0억
3.94%
18,244
25/10/17
18,200
5,547
1억
8.94%
18,183
25/10/16
18,200
1,610
0억
2.93%
18,195
25/10/15
18,440
3,716
1억
9.72%
18,246
25/10/14
18,000
1,143
0억
2.37%
18,036
25/10/13
18,080
1,949
0억
2.46%
18,034