날짜종가공매도량금액비중평균단가
25/10/13
15,650
899
0억
0.19%
15,523
25/10/10
16,150
3,725
1억
0.37%
16,334
25/10/02
15,820
23,682
4억
1.11%
16,285
25/10/01
15,230
4,991
1억
0.93%
15,443
25/09/30
15,200
5,955
1억
0.54%
15,256
25/09/29
14,750
24,492
4억
1.05%
15,114
25/09/26
14,110
90
0억
0.02%
14,433
25/09/25
14,680
1,753
0억
0.41%
14,945
25/09/24
15,350
0
0억
0.00%
-
25/09/23
15,200
18,546
3억
0.75%
15,358
25/09/22
16,930
0
0억
0.00%
-
25/09/19
18,300
8,244
1억
0.86%
17,921
25/09/18
17,480
2,735
0억
0.08%
17,549
25/09/17
14,240
169
0억
0.07%
14,071
25/09/16
14,070
442
0억
0.30%
13,920
25/09/15
14,000
652
0억
0.16%
13,868
25/09/12
13,130
768
0억
0.29%
13,208
25/09/11
12,800
4,646
1억
0.52%
12,830
25/09/10
11,720
1,832
0억
0.43%
11,635
25/09/09
11,510
4,555
1억
1.08%
11,389
25/09/08
10,890
1,576
0억
1.03%
10,836
25/09/05
10,820
2,744
0억
0.13%
11,746
25/09/04
10,140
230
0억
0.50%
10,005
25/09/03
9,780
865
0억
3.58%
9,744
25/09/02
9,790
1,198
0억
7.39%
9,794
25/09/01
9,760
1,126
0억
4.08%
9,802
25/08/29
9,880
358
0억
0.68%
9,983
25/08/28
9,770
363
0억
1.41%
9,812
25/08/27
9,750
613
0억
4.05%
9,759
25/08/26
9,700
137
0억
0.90%
9,733
25/08/25
9,700
328
0억
1.83%
9,687
25/08/22
9,460
3,810
0억
17.90%
9,461
25/08/21
9,360
655
0억
2.99%
9,525
25/08/20
9,450
3,171
0억
4.79%
9,521
25/08/19
9,840
3,958
0억
6.44%
9,892
25/08/18
10,000
877
0억
1.40%
10,049
25/08/14
10,330
1,007
0억
2.53%
10,310
25/08/13
10,540
151
0억
0.51%
10,463
25/08/12
10,300
387
0억
0.89%
10,432
25/08/11
10,450
218
0억
0.54%
10,496
25/08/08
10,430
965
0억
1.10%
10,466
25/08/07
10,290
915
0억
0.52%
10,643
25/08/06
10,050
159
0억
0.42%
9,958
25/08/05
10,020
2,471
0억
6.79%
9,973
25/08/04
9,940
254
0억
1.27%
9,926
25/08/01
9,890
1,555
0억
2.56%
9,983
25/07/31
10,270
2,532
0억
4.56%
10,321
25/07/30
10,320
1,269
0억
1.57%
10,401
25/07/29
10,220
723
0억
1.90%
10,240
25/07/28
10,400
301
0억
0.38%
10,400
25/07/25
10,000
3,563
0억
9.91%
9,983
25/07/24
10,050
2,458
0억
9.25%
10,061
25/07/23
10,080
574
0억
1.55%
10,074
25/07/22
10,110
2,680
0억
6.59%
10,168
25/07/21
10,280
1,029
0억
4.37%
10,294
25/07/18
10,280
5,412
1억
13.29%
10,294
25/07/17
10,450
3,879
0억
5.58%
10,222
25/07/16
10,300
6,885
1억
15.35%
10,283
25/07/15
10,300
964
0억
2.25%
10,085
25/07/14
10,080
252
0억
0.57%
10,138