BRUDASH 종목 히스토리

엑시콘 092870 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/07 25,400 492 0억 0.42% 25,964
26/04/06 25,100 7,792 2억 5.37% 25,113
26/04/03 25,750 2,238 1억 1.74% 26,154
26/04/02 25,750 403 0억 0.20% 27,040
26/04/01 27,900 5,889 2억 3.84% 27,589
26/03/31 25,500 1,876 0억 1.08% 25,748
26/03/30 26,400 6 0억 0.00% 26,650
26/03/27 28,200 4,314 1억 1.52% 28,122
26/03/26 28,200 9,222 3억 2.54% 28,662
26/03/25 31,150 9,615 3억 4.10% 30,953
26/03/24 29,500 5,367 2억 1.49% 29,964
26/03/23 28,500 12,945 4억 3.44% 29,113
26/03/20 31,250 5,034 2억 1.70% 31,641
26/03/19 31,750 5,486 2억 1.19% 31,981
26/03/18 31,850 10,645 3억 2.55% 31,273
26/03/17 30,550 15,867 5억 4.22% 31,088
26/03/16 31,050 14,298 4억 3.74% 31,010
26/03/13 29,750 12,758 4억 5.24% 29,864
26/03/12 29,900 4,829 1억 2.50% 30,104
26/03/11 30,200 15,724 5억 2.75% 30,319
26/03/10 29,800 4,813 1억 1.16% 29,044
26/03/09 27,300 9,463 3억 1.96% 27,506
26/03/06 30,850 3,344 1억 0.80% 30,472
26/03/05 30,400 2,398 1억 0.30% 29,425
26/03/04 24,500 971 0억 0.16% 26,368
26/03/03 29,000 6,312 2억 1.04% 29,979
26/02/27 31,050 12,865 4억 3.81% 31,850
26/02/26 33,250 7,501 2억 1.78% 32,465
26/02/25 31,250 16,366 5억 3.19% 31,867
26/02/24 33,100 2,877 1억 0.39% 32,352
26/02/23 30,900 3,726 1억 0.49% 30,937
26/02/20 29,600 3,164 1억 1.06% 29,548
26/02/19 29,850 1,234 0억 0.24% 29,918
26/02/13 27,650 3,269 1억 1.32% 28,182
26/02/12 28,050 3,930 1억 0.63% 29,092
26/02/11 27,550 2,021 1억 0.48% 27,854
26/02/10 28,050 33,227 10억 2.07% 29,643
26/02/09 28,300 11,071 3억 2.26% 28,724
26/02/06 28,100 11,976 3억 1.54% 27,866
26/02/05 27,550 7,307 2억 1.33% 27,523
26/02/04 26,750 6,265 2억 1.56% 27,018
26/02/03 28,350 13,424 4억 0.68% 27,788
26/02/02 24,550 12,344 3억 1.88% 24,918
26/01/30 24,500 19,124 5억 1.39% 25,079
26/01/29 23,500 21,034 5억 2.05% 22,266
26/01/28 22,950 10,194 2억 0.98% 22,686
26/01/27 22,300 14,950 3억 1.45% 21,353
26/01/26 20,900 15,232 3억 0.69% 19,865
26/01/23 18,150 8,963 2억 1.39% 17,934
26/01/22 18,340 6,287 1억 0.39% 17,649
26/01/21 17,350 7,900 1억 0.89% 16,421
26/01/20 16,000 1,176 0억 0.60% 15,874
26/01/19 16,110 479 0억 0.27% 16,102
26/01/16 16,300 377 0억 0.22% 16,416
26/01/15 16,520 2,837 0억 1.08% 16,347
26/01/14 16,410 2,794 0억 0.85% 16,206
26/01/13 15,790 3,387 1억 1.43% 15,687
26/01/12 16,080 5,154 1억 1.41% 16,245
26/01/09 16,370 6,667 1억 2.31% 16,484
26/01/08 17,000 6,316 1억 0.91% 17,194
← 이전 3페이지 다음 →